22,080€
-0,18%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 21,66 | 22,17 | 21,61 | 22,13 | 0,05% | - |
| 15.08.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,27% | - |
| 14.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 4,62% | - |
| 13.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,02% | - |
| 12.08.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 3,02% | - |
| 11.08.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -2,73% | - |
| 08.08.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -1,64% | - |
| 07.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,10% | - |
| 06.08.2025 | 20,12 | 20,12 | 20,12 | 20,12 | 2,50% | - |
| 05.08.2025 | 19,63 | 19,63 | 19,63 | 19,63 | 1,87% | - |
| 04.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -2,13% | - |
| 01.08.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -0,76% | - |
| 31.07.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 1,90% | - |
| 30.07.2025 | 19,47 | 19,47 | 19,47 | 19,47 | 1,83% | - |
| 29.07.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -2,75% | - |
| 28.07.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 1,50% | - |
| 25.07.2025 | 19,37 | 19,37 | 19,37 | 19,37 | -16,29% | - |
| 24.07.2025 | 23,14 | 23,14 | 23,14 | 23,14 | 1,40% | - |
| 23.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 10,56% | - |
| 22.07.2025 | 20,64 | 20,64 | 20,64 | 20,64 | -0,77% | - |
| 21.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,33% | - |
| 18.07.2025 | 21,08 | 21,08 | 21,08 | 21,08 | -0,66% | - |
| 17.07.2025 | 21,22 | 21,22 | 21,22 | 21,22 | -0,93% | - |
| 16.07.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -3,51% | - |
| 15.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,72% | - |
| 14.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -3,55% | - |
| 11.07.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 1,72% | - |
| 10.07.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 0,87% | - |
| 09.07.2025 | 23,06 | 23,06 | 23,06 | 23,06 | 1,05% | - |
| 08.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -2,23% | - |
| 07.07.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -0,09% | - |
| 04.07.2025 | 23,36 | 23,36 | 23,36 | 23,36 | -0,26% | - |
| 03.07.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 3,54% | - |
| 02.07.2025 | 22,62 | 22,62 | 22,62 | 22,62 | 6,70% | - |
| 01.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -5,10% | - |
| 30.06.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 2,10% | - |
| 27.06.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 1,67% | - |
| 26.06.2025 | 21,54 | 21,54 | 21,52 | 21,52 | -1,10% | - |
| 25.06.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 2,35% | - |
| 24.06.2025 | 21,26 | 21,26 | 21,26 | 21,26 | -2,66% | - |
| 23.06.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -0,46% | - |
| 20.06.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -0,27% | - |
| 19.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,27% | - |
| 18.06.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,73% | - |
| 17.06.2025 | 21,78 | 21,78 | 21,78 | 21,78 | 5,22% | - |
| 16.06.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -2,54% | - |
| 13.06.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -2,30% | - |
| 12.06.2025 | 21,74 | 21,74 | 21,74 | 21,74 | -0,82% | - |
| 11.06.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 0,74% | - |
| 10.06.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 11,48% | - |
| 09.06.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 1,56% | - |
| 06.06.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 1,00% | - |
| 05.06.2025 | 19,03 | 19,03 | 19,03 | 19,03 | -0,26% | - |
| 04.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 6,06% | - |
| 03.06.2025 | 17,99 | 17,99 | 17,99 | 17,99 | -3,12% | - |
| 02.06.2025 | 18,38 | 18,57 | 18,38 | 18,57 | -1,64% | 76,00 |
| 30.05.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -2,58% | - |
| 29.05.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 0,41% | - |
| 28.05.2025 | 19,16 | 19,30 | 19,16 | 19,30 | 2,50% | 281,00 |
| 27.05.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 0,27% | - |
| 26.05.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -0,53% | - |
| 23.05.2025 | 18,88 | 18,88 | 18,88 | 18,88 | 0,27% | - |
| 22.05.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -6,60% | - |
| 21.05.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -1,37% | - |
| 20.05.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -0,97% | - |
| 19.05.2025 | 20,64 | 20,64 | 20,64 | 20,64 | 1,67% | - |
| 16.05.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,68% | - |
| 15.05.2025 | 20,86 | 20,86 | 20,86 | 20,86 | -2,43% | - |
| 14.05.2025 | 21,38 | 21,38 | 21,38 | 21,38 | -0,28% | - |
| 13.05.2025 | 21,44 | 21,44 | 21,44 | 21,44 | 10,29% | - |
| 12.05.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -0,05% | - |
| 09.05.2025 | 19,45 | 19,45 | 19,45 | 19,45 | 4,29% | - |
| 08.05.2025 | 18,65 | 18,65 | 18,65 | 18,65 | -0,11% | - |
| 07.05.2025 | 18,67 | 18,67 | 18,67 | 18,67 | -2,66% | - |
| 06.05.2025 | 19,18 | 19,18 | 19,18 | 19,18 | -3,08% | - |
| 05.05.2025 | 19,79 | 19,79 | 19,79 | 19,79 | 1,44% | - |
| 02.05.2025 | 19,51 | 19,51 | 19,51 | 19,51 | 1,56% | - |
| 30.04.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -3,03% | - |
| 29.04.2025 | 19,81 | 19,81 | 19,81 | 19,81 | -0,70% | - |
| 28.04.2025 | 19,95 | 19,95 | 19,95 | 19,95 | -0,35% | - |
| 25.04.2025 | 20,02 | 20,02 | 20,02 | 20,02 | 19,10% | - |
| 24.04.2025 | 16,82 | 16,82 | 16,81 | 16,81 | -3,00% | - |
| 23.04.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 9,13% | - |
| 22.04.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -1,06% | - |
| 17.04.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 5,11% | - |
| 16.04.2025 | 15,27 | 15,27 | 15,27 | 15,27 | -6,95% | - |
| 15.04.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -1,38% | - |
| 14.04.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -4,42% | - |
| 11.04.2025 | 17,41 | 17,41 | 17,41 | 17,41 | -7,29% | - |
| 10.04.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 17,74% | - |
| 09.04.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -6,78% | - |
| 08.04.2025 | 17,11 | 17,11 | 17,11 | 17,11 | 5,03% | - |
| 07.04.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -6,75% | - |
| 04.04.2025 | 17,47 | 17,47 | 17,47 | 17,47 | -9,48% | - |
| 03.04.2025 | 19,45 | 19,45 | 19,30 | 19,30 | -3,11% | 75,00 |
| 02.04.2025 | 19,92 | 19,92 | 19,92 | 19,92 | 1,01% | - |
| 01.04.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -2,09% | - |
| 31.03.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 0,70% | - |
| 28.03.2025 | 21,46 | 21,46 | 20,00 | 20,00 | -6,98% | 20,00 |
| 27.03.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,09% | - |