21,580€
-2,04%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 22,08 | 22,14 | 21,93 | 21,99 | -0,18% | - |
| 29.09.2025 | 22,43 | 22,73 | 21,75 | 22,03 | -0,50% | - |
| 26.09.2025 | 22,08 | 22,17 | 22,08 | 22,14 | 1,00% | - |
| 25.09.2025 | 22,14 | 22,18 | 21,52 | 21,92 | -4,53% | - |
| 24.09.2025 | 21,82 | 23,04 | 21,80 | 22,96 | 2,27% | - |
| 23.09.2025 | 21,82 | 22,71 | 21,80 | 22,45 | 4,56% | - |
| 22.09.2025 | 21,46 | 21,63 | 21,29 | 21,47 | -1,51% | - |
| 19.09.2025 | 22,06 | 22,18 | 21,47 | 21,80 | -0,55% | - |
| 18.09.2025 | 21,84 | 22,36 | 21,78 | 21,92 | -3,35% | - |
| 17.09.2025 | 22,14 | 23,09 | 22,14 | 22,68 | 2,67% | - |
| 16.09.2025 | 22,20 | 22,26 | 21,89 | 22,09 | -0,14% | - |
| 15.09.2025 | 22,14 | 22,39 | 21,77 | 22,12 | -2,85% | - |
| 12.09.2025 | 22,72 | 22,81 | 22,69 | 22,77 | 1,83% | - |
| 11.09.2025 | 21,74 | 22,36 | 21,68 | 22,36 | 5,62% | - |
| 10.09.2025 | 22,04 | 22,07 | 21,09 | 21,17 | -6,95% | - |
| 09.09.2025 | 22,46 | 22,75 | 22,21 | 22,75 | 1,02% | - |
| 08.09.2025 | 22,59 | 22,83 | 21,83 | 22,52 | 0,81% | - |
| 05.09.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 4,30% | - |
| 04.09.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -2,01% | - |
| 03.09.2025 | 21,86 | 21,86 | 21,86 | 21,86 | -2,32% | - |
| 02.09.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,36% | - |
| 01.09.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -3,71% | - |
| 29.08.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -2,85% | - |
| 28.08.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,02% | - |
| 27.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,51% | - |
| 26.08.2025 | 23,72 | 23,72 | 23,72 | 23,72 | -0,67% | - |
| 25.08.2025 | 23,88 | 23,88 | 23,88 | 23,88 | 8,74% | - |
| 22.08.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 2,47% | - |
| 21.08.2025 | 22,28 | 22,28 | 21,41 | 21,43 | -3,56% | - |
| 20.08.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 1,28% | - |
| 19.08.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 1,57% | - |
| 18.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,35% | - |
| 15.08.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,27% | - |
| 14.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 4,62% | - |
| 13.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,02% | - |
| 12.08.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 3,02% | - |
| 11.08.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -2,73% | - |
| 08.08.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -1,64% | - |
| 07.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,10% | - |
| 06.08.2025 | 20,12 | 20,12 | 20,12 | 20,12 | 2,50% | - |
| 05.08.2025 | 19,63 | 19,63 | 19,63 | 19,63 | 1,87% | - |
| 04.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -2,13% | - |
| 01.08.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -0,76% | - |
| 31.07.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 1,90% | - |
| 30.07.2025 | 19,47 | 19,47 | 19,47 | 19,47 | 1,83% | - |
| 29.07.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -2,75% | - |
| 28.07.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 1,50% | - |
| 25.07.2025 | 19,37 | 19,37 | 19,37 | 19,37 | -16,29% | - |
| 24.07.2025 | 23,14 | 23,14 | 23,14 | 23,14 | 1,40% | - |
| 23.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 10,56% | - |
| 22.07.2025 | 20,64 | 20,64 | 20,64 | 20,64 | -0,77% | - |
| 21.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,33% | - |
| 18.07.2025 | 21,08 | 21,08 | 21,08 | 21,08 | -0,66% | - |
| 17.07.2025 | 21,22 | 21,22 | 21,22 | 21,22 | -0,93% | - |
| 16.07.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -3,51% | - |
| 15.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,72% | - |
| 14.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -3,55% | - |
| 11.07.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 1,72% | - |
| 10.07.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 0,87% | - |
| 09.07.2025 | 23,06 | 23,06 | 23,06 | 23,06 | 1,05% | - |
| 08.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -2,23% | - |
| 07.07.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -0,09% | - |
| 04.07.2025 | 23,36 | 23,36 | 23,36 | 23,36 | -0,26% | - |
| 03.07.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 3,54% | - |
| 02.07.2025 | 22,62 | 22,62 | 22,62 | 22,62 | 6,70% | - |
| 01.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -5,10% | - |
| 30.06.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 2,10% | - |
| 27.06.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 1,67% | - |
| 26.06.2025 | 21,54 | 21,54 | 21,52 | 21,52 | -1,10% | - |
| 25.06.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 2,35% | - |
| 24.06.2025 | 21,26 | 21,26 | 21,26 | 21,26 | -2,66% | - |
| 23.06.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -0,46% | - |
| 20.06.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -0,27% | - |
| 19.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,27% | - |
| 18.06.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,73% | - |
| 17.06.2025 | 21,78 | 21,78 | 21,78 | 21,78 | 5,22% | - |
| 16.06.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -2,54% | - |
| 13.06.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -2,30% | - |
| 12.06.2025 | 21,74 | 21,74 | 21,74 | 21,74 | -0,82% | - |
| 11.06.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 0,74% | - |
| 10.06.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 11,48% | - |
| 09.06.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 1,56% | - |
| 06.06.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 1,00% | - |
| 05.06.2025 | 19,03 | 19,03 | 19,03 | 19,03 | -0,26% | - |
| 04.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 6,06% | - |
| 03.06.2025 | 17,99 | 17,99 | 17,99 | 17,99 | -3,12% | - |
| 02.06.2025 | 18,38 | 18,57 | 18,38 | 18,57 | -1,64% | 76,00 |
| 30.05.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -2,58% | - |
| 29.05.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 0,41% | - |
| 28.05.2025 | 19,16 | 19,30 | 19,16 | 19,30 | 2,50% | 281,00 |
| 27.05.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 0,27% | - |
| 26.05.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -0,53% | - |
| 23.05.2025 | 18,88 | 18,88 | 18,88 | 18,88 | 0,27% | - |
| 22.05.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -6,60% | - |
| 21.05.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -1,37% | - |
| 20.05.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -0,97% | - |
| 19.05.2025 | 20,64 | 20,64 | 20,64 | 20,64 | 1,67% | - |
| 16.05.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,68% | - |
| 15.05.2025 | 20,86 | 20,86 | 20,86 | 20,86 | -2,43% | - |
| 14.05.2025 | 21,38 | 21,38 | 21,38 | 21,38 | -0,28% | - |