20,530€
0,93%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 20,29 | 20,74 | 20,14 | 20,71 | 1,82% | - |
| 06.11.2025 | 21,02 | 21,06 | 20,31 | 20,34 | -0,83% | - |
| 05.11.2025 | 20,49 | 20,86 | 20,41 | 20,51 | -0,39% | - |
| 04.11.2025 | 21,22 | 21,33 | 20,49 | 20,59 | -4,05% | - |
| 03.11.2025 | 21,45 | 21,55 | 20,95 | 21,46 | 0,99% | - |
| 31.10.2025 | 20,51 | 21,31 | 20,39 | 21,25 | 2,46% | - |
| 30.10.2025 | 21,16 | 21,22 | 20,33 | 20,74 | -8,88% | - |
| 29.10.2025 | 23,56 | 23,65 | 22,59 | 22,76 | -2,65% | - |
| 28.10.2025 | 23,53 | 23,83 | 22,62 | 23,38 | 1,34% | - |
| 27.10.2025 | 23,00 | 23,34 | 22,80 | 23,07 | 1,27% | - |
| 24.10.2025 | 22,62 | 23,09 | 22,56 | 22,78 | 1,70% | - |
| 23.10.2025 | 22,48 | 22,81 | 22,25 | 22,40 | -2,35% | - |
| 22.10.2025 | 22,77 | 23,07 | 22,59 | 22,94 | 0,13% | - |
| 21.10.2025 | 22,25 | 22,96 | 22,22 | 22,91 | 3,67% | - |
| 17.10.2025 | 22,04 | 22,10 | 21,94 | 22,10 | -1,52% | - |
| 16.10.2025 | 23,06 | 23,12 | 22,29 | 22,44 | -4,71% | - |
| 15.10.2025 | 23,38 | 23,81 | 23,37 | 23,55 | 3,70% | - |
| 14.10.2025 | 21,64 | 22,86 | 21,36 | 22,71 | 4,94% | - |
| 13.10.2025 | 20,75 | 21,87 | 20,75 | 21,64 | 0,56% | - |
| 10.10.2025 | 21,65 | 21,78 | 21,43 | 21,52 | -1,33% | - |
| 09.10.2025 | 21,96 | 22,07 | 21,49 | 21,81 | -0,91% | - |
| 08.10.2025 | 21,98 | 22,19 | 21,79 | 22,01 | 0,14% | - |
| 07.10.2025 | 22,49 | 22,73 | 21,93 | 21,98 | -6,94% | - |
| 06.10.2025 | 24,07 | 24,15 | 22,75 | 23,62 | 6,64% | - |
| 03.10.2025 | 22,10 | 22,16 | 22,08 | 22,15 | 1,89% | - |
| 02.10.2025 | 22,00 | 22,37 | 21,66 | 21,74 | 0,93% | - |
| 01.10.2025 | 21,38 | 21,94 | 21,35 | 21,54 | 0,61% | - |
| 30.09.2025 | 22,08 | 22,14 | 21,41 | 21,41 | -2,81% | - |
| 29.09.2025 | 22,43 | 22,73 | 21,75 | 22,03 | -0,50% | - |
| 26.09.2025 | 22,08 | 22,17 | 22,08 | 22,14 | 1,00% | - |
| 25.09.2025 | 22,14 | 22,18 | 21,52 | 21,92 | -4,53% | - |
| 24.09.2025 | 21,82 | 23,04 | 21,80 | 22,96 | 2,27% | - |
| 23.09.2025 | 21,82 | 22,71 | 21,80 | 22,45 | 4,56% | - |
| 22.09.2025 | 21,46 | 21,63 | 21,29 | 21,47 | -1,51% | - |
| 19.09.2025 | 22,06 | 22,18 | 21,47 | 21,80 | -0,55% | - |
| 18.09.2025 | 21,84 | 22,36 | 21,78 | 21,92 | -3,35% | - |
| 17.09.2025 | 22,14 | 23,09 | 22,14 | 22,68 | 2,67% | - |
| 16.09.2025 | 22,20 | 22,26 | 21,89 | 22,09 | -0,14% | - |
| 15.09.2025 | 22,14 | 22,39 | 21,77 | 22,12 | -2,85% | - |
| 12.09.2025 | 22,72 | 22,81 | 22,69 | 22,77 | 1,83% | - |
| 11.09.2025 | 21,74 | 22,36 | 21,68 | 22,36 | 5,62% | - |
| 10.09.2025 | 22,04 | 22,07 | 21,09 | 21,17 | -6,95% | - |
| 09.09.2025 | 22,46 | 22,75 | 22,21 | 22,75 | 1,02% | - |
| 08.09.2025 | 22,59 | 22,83 | 21,83 | 22,52 | 0,81% | - |
| 05.09.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 4,30% | - |
| 04.09.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -2,01% | - |
| 03.09.2025 | 21,86 | 21,86 | 21,86 | 21,86 | -2,32% | - |
| 02.09.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,36% | - |
| 01.09.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -3,71% | - |
| 29.08.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -2,85% | - |
| 28.08.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,02% | - |
| 27.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,51% | - |
| 26.08.2025 | 23,72 | 23,72 | 23,72 | 23,72 | -0,67% | - |
| 25.08.2025 | 23,88 | 23,88 | 23,88 | 23,88 | 8,74% | - |
| 22.08.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 2,47% | - |
| 21.08.2025 | 22,28 | 22,28 | 21,41 | 21,43 | -3,56% | - |
| 20.08.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 1,28% | - |
| 19.08.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 1,57% | - |
| 18.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,35% | - |
| 15.08.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,27% | - |
| 14.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 4,62% | - |
| 13.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,02% | - |
| 12.08.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 3,02% | - |
| 11.08.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -2,73% | - |
| 08.08.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -1,64% | - |
| 07.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,10% | - |
| 06.08.2025 | 20,12 | 20,12 | 20,12 | 20,12 | 2,50% | - |
| 05.08.2025 | 19,63 | 19,63 | 19,63 | 19,63 | 1,87% | - |
| 04.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -2,13% | - |
| 01.08.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -0,76% | - |
| 31.07.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 1,90% | - |
| 30.07.2025 | 19,47 | 19,47 | 19,47 | 19,47 | 1,83% | - |
| 29.07.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -2,75% | - |
| 28.07.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 1,50% | - |
| 25.07.2025 | 19,37 | 19,37 | 19,37 | 19,37 | -16,29% | - |
| 24.07.2025 | 23,14 | 23,14 | 23,14 | 23,14 | 1,40% | - |
| 23.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 10,56% | - |
| 22.07.2025 | 20,64 | 20,64 | 20,64 | 20,64 | -0,77% | - |
| 21.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,33% | - |
| 18.07.2025 | 21,08 | 21,08 | 21,08 | 21,08 | -0,66% | - |
| 17.07.2025 | 21,22 | 21,22 | 21,22 | 21,22 | -0,93% | - |
| 16.07.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -3,51% | - |
| 15.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,72% | - |
| 14.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -3,55% | - |
| 11.07.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 1,72% | - |
| 10.07.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 0,87% | - |
| 09.07.2025 | 23,06 | 23,06 | 23,06 | 23,06 | 1,05% | - |
| 08.07.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -2,23% | - |
| 07.07.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -0,09% | - |
| 04.07.2025 | 23,36 | 23,36 | 23,36 | 23,36 | -0,26% | - |
| 03.07.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 3,54% | - |
| 02.07.2025 | 22,62 | 22,62 | 22,62 | 22,62 | 6,70% | - |
| 01.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -5,10% | - |
| 30.06.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 2,10% | - |
| 27.06.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 1,67% | - |
| 26.06.2025 | 21,54 | 21,54 | 21,52 | 21,52 | -1,10% | - |
| 25.06.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 2,35% | - |
| 24.06.2025 | 21,26 | 21,26 | 21,26 | 21,26 | -2,66% | - |
| 23.06.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -0,46% | - |
| 20.06.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -0,27% | - |