30,700€
2,68%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,50 | 30,70 | 30,50 | 30,70 | 2,68% | - |
| 30.07.2026 | 29,70 | 30,60 | 29,50 | 29,90 | -0,66% | - |
| 29.07.2026 | 31,10 | 31,30 | 29,90 | 30,10 | -3,83% | - |
| 28.07.2026 | 31,90 | 32,10 | 30,90 | 31,30 | -1,57% | - |
| 27.07.2026 | 32,10 | 32,50 | 31,60 | 31,80 | 10,80% | - |
| 24.07.2026 | 29,50 | 30,00 | 28,40 | 28,70 | 1,41% | - |
| 23.07.2026 | 28,70 | 30,60 | 27,40 | 28,30 | -2,08% | - |
| 22.07.2026 | 29,10 | 29,60 | 28,80 | 28,90 | -0,69% | - |
| 21.07.2026 | 29,60 | 29,70 | 28,70 | 29,10 | -2,68% | - |
| 20.07.2026 | 30,10 | 30,30 | 29,50 | 29,90 | -1,97% | - |
| 17.07.2026 | 30,70 | 31,10 | 30,50 | 30,50 | -1,93% | - |
| 16.07.2026 | 30,30 | 31,50 | 30,30 | 31,10 | 1,30% | - |
| 15.07.2026 | 29,90 | 30,90 | 29,80 | 30,70 | 2,68% | - |
| 14.07.2026 | 29,90 | 30,70 | 29,70 | 29,90 | -0,33% | - |
| 13.07.2026 | 30,10 | 30,60 | 29,90 | 30,00 | -1,64% | - |
| 10.07.2026 | 30,50 | 30,70 | 30,30 | 30,50 | -0,65% | - |
| 09.07.2026 | 30,90 | 31,20 | 30,60 | 30,70 | 0,66% | - |
| 08.07.2026 | 31,10 | 31,20 | 30,50 | 30,50 | -0,65% | - |
| 07.07.2026 | 30,90 | 31,10 | 30,60 | 30,70 | 0,66% | - |
| 06.07.2026 | 30,10 | 31,10 | 30,10 | 30,50 | 1,33% | - |
| 03.07.2026 | 30,10 | 30,20 | 30,10 | 30,10 | 0,00% | - |
| 02.07.2026 | 31,30 | 31,50 | 29,90 | 30,10 | -6,23% | - |
| 01.07.2026 | 32,10 | 32,50 | 31,50 | 32,10 | -0,62% | - |
| 30.06.2026 | 32,50 | 32,50 | 31,80 | 32,30 | 0,00% | - |
| 29.06.2026 | 33,10 | 33,40 | 32,00 | 32,30 | 0,00% | - |
| 26.06.2026 | 32,50 | 32,50 | 32,30 | 32,30 | -2,71% | - |
| 25.06.2026 | 32,70 | 33,30 | 32,40 | 33,20 | 4,08% | - |
| 24.06.2026 | 30,70 | 32,10 | 30,50 | 31,90 | 4,59% | - |
| 23.06.2026 | 30,30 | 30,70 | 29,90 | 30,50 | 0,66% | - |
| 22.06.2026 | 30,40 | 31,10 | 30,10 | 30,30 | 0,00% | - |
| 19.06.2026 | 30,50 | 30,50 | 30,20 | 30,30 | 2,02% | - |
| 18.06.2026 | 28,90 | 29,80 | 28,90 | 29,70 | 0,68% | - |
| 17.06.2026 | 29,30 | 29,70 | 29,30 | 29,50 | 0,00% | - |
| 16.06.2026 | 29,70 | 30,10 | 29,40 | 29,50 | 0,00% | - |
| 15.06.2026 | 29,50 | 30,20 | 29,30 | 29,50 | 0,34% | - |
| 12.06.2026 | 29,10 | 29,50 | 29,10 | 29,40 | 2,08% | - |
| 11.06.2026 | 28,30 | 29,00 | 28,30 | 28,80 | -1,71% | - |
| 10.06.2026 | 29,10 | 29,30 | 28,80 | 29,30 | 2,09% | - |
| 09.06.2026 | 28,70 | 29,60 | 28,70 | 28,70 | -1,37% | - |
| 08.06.2026 | 28,50 | 29,40 | 28,50 | 29,10 | -1,69% | - |
| 05.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 04.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 03.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 02.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 01.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 29.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 28.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 26.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 25.05.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 4,08% | 100,00 |
| 22.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 21.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 5,88% | - |
| 20.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 15.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 14.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 13.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 12.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 11.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 08.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 6,72% | - |
| 07.05.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 5,51% | 300,00 |
| 06.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 7,63% | - |
| 05.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
| 04.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 30.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 29.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 27.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 23.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 22.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 21.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 20.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | - |
| 17.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 16.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 15.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 14.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 13.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 10.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 09.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 08.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 07.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,78% | - |
| 02.04.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,85% | - |
| 01.04.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 3,17% | - |
| 31.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 30.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,78% | - |
| 27.03.2026 | 23,04 | 23,04 | 23,04 | 23,04 | 3,97% | - |
| 26.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -2,55% | - |
| 25.03.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,89% | - |
| 24.03.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 6,82% | - |
| 23.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -2,13% | - |
| 20.03.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -2,71% | - |
| 19.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -3,57% | - |
| 18.03.2026 | 22,70 | 22,98 | 22,70 | 22,98 | 4,84% | 41,00 |
| 17.03.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -1,97% | - |
| 16.03.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,02% | - |
| 13.03.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -1,64% | - |
| 12.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,13% | - |
| 11.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -1,97% | - |