29,900€
-0,33%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 30,30 | 30,30 | 30,10 | 30,30 | 1,00% | - |
| 28.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 26.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 25.05.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 4,08% | 100,00 |
| 22.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 21.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 5,88% | - |
| 20.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 15.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 14.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 13.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 12.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 11.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 08.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 6,72% | - |
| 07.05.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 5,51% | 300,00 |
| 06.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 7,63% | - |
| 05.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
| 04.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 30.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 29.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 27.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 23.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 22.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 21.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 20.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | - |
| 17.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 16.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 15.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 14.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 13.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 10.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 09.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 08.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 07.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,78% | - |
| 02.04.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,85% | - |
| 01.04.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 3,17% | - |
| 31.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 30.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,78% | - |
| 27.03.2026 | 23,04 | 23,04 | 23,04 | 23,04 | 3,97% | - |
| 26.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -2,55% | - |
| 25.03.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,89% | - |
| 24.03.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 6,82% | - |
| 23.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -2,13% | - |
| 20.03.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -2,71% | - |
| 19.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -3,57% | - |
| 18.03.2026 | 22,70 | 22,98 | 22,70 | 22,98 | 4,84% | 41,00 |
| 17.03.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -1,97% | - |
| 16.03.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,02% | - |
| 13.03.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -1,64% | - |
| 12.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,13% | - |
| 11.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -1,97% | - |
| 10.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,45% | - |
| 09.03.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -7,07% | - |
| 06.03.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -4,25% | - |
| 05.03.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 0,39% | - |
| 04.03.2026 | 25,32 | 25,32 | 25,32 | 25,32 | -2,62% | - |
| 03.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,33% | - |
| 02.03.2026 | 25,44 | 25,66 | 25,44 | 25,66 | 1,50% | 891,00 |
| 27.02.2026 | 25,28 | 25,28 | 25,28 | 25,28 | -3,14% | - |
| 26.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 8,48% | - |
| 25.02.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 3,80% | - |
| 24.02.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -2,61% | - |
| 23.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 20.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,65% | - |
| 19.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -0,97% | - |
| 18.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,23% | - |
| 17.02.2026 | 24,26 | 24,26 | 24,26 | 24,26 | -0,82% | - |
| 16.02.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 2,86% | - |
| 13.02.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -1,74% | - |
| 12.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,58% | - |
| 11.02.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -1,85% | - |
| 10.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 09.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,19% | - |
| 06.02.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -5,08% | - |
| 05.02.2026 | 25,98 | 25,98 | 25,98 | 25,98 | -2,99% | - |
| 04.02.2026 | 26,04 | 26,78 | 26,04 | 26,78 | 4,20% | 100,00 |
| 03.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 14,73% | - |
| 02.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,23% | - |
| 30.01.2026 | 20,49 | 21,77 | 20,45 | 21,49 | 6,92% | - |
| 29.01.2026 | 22,46 | 22,59 | 20,10 | 20,10 | -11,65% | - |
| 28.01.2026 | 22,99 | 23,09 | 22,65 | 22,75 | -1,26% | - |
| 27.01.2026 | 23,57 | 23,61 | 22,95 | 23,04 | -1,83% | - |
| 26.01.2026 | 23,79 | 23,97 | 23,34 | 23,47 | -3,42% | - |
| 23.01.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,74% | - |
| 22.01.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 7,75% | - |
| 21.01.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -6,89% | - |
| 20.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,16% | - |
| 19.01.2026 | 24,36 | 24,36 | 24,36 | 24,36 | -2,40% | - |
| 16.01.2026 | 24,96 | 24,96 | 24,96 | 24,96 | 2,63% | - |
| 15.01.2026 | 24,32 | 24,32 | 24,32 | 24,32 | 4,65% | - |
| 14.01.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -1,27% | - |
| 13.01.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 0,43% | - |
| 12.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -0,59% | - |
| 09.01.2026 | 23,58 | 23,58 | 23,58 | 23,58 | 5,36% | - |
| 08.01.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -0,62% | - |
| 07.01.2026 | 22,48 | 22,52 | 22,48 | 22,52 | 7,85% | 20,00 |