132,165$
-2,13%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 134,72 | 135,48 | 132,24 | 132,31 | -2,02% | 313.181,00 |
| 08.01.2026 | 133,29 | 135,77 | 133,01 | 135,04 | 1,36% | 343.339,00 |
| 07.01.2026 | 132,41 | 133,51 | 131,95 | 133,23 | 0,62% | 482.105,00 |
| 06.01.2026 | 134,43 | 134,76 | 132,35 | 132,41 | -2,38% | 468.491,00 |
| 05.01.2026 | 134,79 | 136,87 | 133,20 | 135,64 | 0,63% | 434.579,00 |
| 02.01.2026 | 136,68 | 136,68 | 134,02 | 134,79 | -1,38% | 439.308,00 |
| 31.12.2025 | 137,79 | 137,89 | 136,54 | 136,68 | -0,86% | 337.361,00 |
| 30.12.2025 | 138,47 | 139,75 | 137,59 | 137,87 | -0,05% | 245.832,00 |
| 29.12.2025 | 138,36 | 138,47 | 137,70 | 137,94 | -0,16% | 276.877,00 |
| 26.12.2025 | 138,30 | 138,60 | 137,41 | 138,16 | 0,05% | 225.679,00 |
| 24.12.2025 | 138,17 | 138,66 | 137,09 | 138,09 | -0,13% | 108.641,00 |
| 23.12.2025 | 138,17 | 139,04 | 137,91 | 138,27 | 0,23% | 255.668,00 |
| 22.12.2025 | 136,24 | 138,64 | 136,24 | 137,95 | 0,36% | 336.737,00 |
| 19.12.2025 | 137,54 | 138,23 | 136,55 | 137,46 | -0,35% | 731.006,00 |
| 18.12.2025 | 137,11 | 138,30 | 136,20 | 137,94 | -0,02% | 562.218,00 |
| 17.12.2025 | 134,72 | 138,13 | 134,72 | 137,97 | 1,19% | 533.307,00 |
| 16.12.2025 | 138,32 | 138,32 | 134,93 | 136,35 | -0,80% | 413.421,00 |
| 15.12.2025 | 138,13 | 138,42 | 136,60 | 137,45 | 0,16% | 406.864,00 |
| 12.12.2025 | 137,00 | 137,61 | 136,00 | 137,23 | 0,85% | 322.313,00 |
| 11.12.2025 | 133,45 | 136,66 | 133,36 | 136,07 | 2,26% | 566.290,00 |
| 10.12.2025 | 132,49 | 133,59 | 132,18 | 133,06 | 0,19% | 472.923,00 |
| 09.12.2025 | 133,00 | 134,56 | 132,65 | 132,81 | 0,32% | 309.496,00 |
| 08.12.2025 | 132,27 | 133,68 | 130,97 | 132,38 | -0,14% | 444.571,00 |
| 05.12.2025 | 133,18 | 135,13 | 131,15 | 132,57 | -0,58% | 391.299,00 |
| 04.12.2025 | 131,01 | 133,47 | 131,01 | 133,34 | 1,25% | 423.663,00 |
| 03.12.2025 | 133,16 | 133,98 | 130,00 | 131,70 | -1,13% | 374.342,00 |
| 02.12.2025 | 135,96 | 136,67 | 133,10 | 133,21 | -1,60% | 401.689,00 |
| 01.12.2025 | 137,68 | 138,08 | 135,03 | 135,38 | -1,70% | 321.718,00 |
| 28.11.2025 | 137,25 | 138,75 | 137,15 | 137,72 | 0,34% | 208.615,00 |
| 26.11.2025 | 137,50 | 138,56 | 137,20 | 137,26 | -0,21% | 335.746,00 |
| 25.11.2025 | 137,21 | 138,07 | 136,57 | 137,55 | 0,98% | 389.708,00 |
| 24.11.2025 | 138,13 | 138,33 | 135,84 | 136,21 | -1,50% | 515.694,00 |
| 21.11.2025 | 137,99 | 139,14 | 137,13 | 138,28 | 0,82% | 485.362,00 |
| 20.11.2025 | 138,59 | 139,06 | 136,56 | 137,15 | 0,29% | 301.954,00 |
| 19.11.2025 | 137,19 | 139,11 | 136,20 | 136,76 | -1,21% | 432.414,00 |
| 18.11.2025 | 138,11 | 139,33 | 137,00 | 138,44 | -0,32% | 391.898,00 |
| 17.11.2025 | 141,03 | 141,03 | 138,28 | 138,89 | -2,49% | 384.695,00 |
| 14.11.2025 | 142,78 | 144,30 | 141,84 | 142,44 | -0,52% | 521.376,00 |
| 13.11.2025 | 141,25 | 143,41 | 141,25 | 143,19 | 0,80% | 553.267,00 |
| 12.11.2025 | 142,86 | 143,60 | 140,29 | 142,05 | -0,22% | 642.745,00 |
| 11.11.2025 | 142,18 | 143,64 | 141,43 | 142,37 | 0,08% | 422.217,00 |
| 10.11.2025 | 141,60 | 143,34 | 140,00 | 142,25 | -0,57% | 620.777,00 |
| 07.11.2025 | 141,00 | 143,16 | 135,18 | 143,06 | 1,16% | 545.971,00 |
| 06.11.2025 | 136,59 | 141,87 | 136,59 | 141,42 | 4,62% | 762.905,00 |
| 05.11.2025 | 132,68 | 138,74 | 132,68 | 135,18 | 2,80% | 594.587,00 |
| 04.11.2025 | 130,67 | 132,30 | 130,02 | 131,50 | 0,86% | 569.796,00 |
| 03.11.2025 | 131,33 | 131,56 | 128,72 | 130,38 | -0,99% | 436.910,00 |
| 31.10.2025 | 130,10 | 131,85 | 129,20 | 131,68 | 0,51% | 669.596,00 |
| 30.10.2025 | 129,79 | 132,05 | 129,69 | 131,01 | 0,92% | 321.549,00 |
| 29.10.2025 | 129,94 | 130,66 | 129,21 | 129,81 | -0,77% | 368.325,00 |
| 28.10.2025 | 132,45 | 133,01 | 130,64 | 130,82 | -1,65% | 230.909,00 |
| 27.10.2025 | 132,88 | 133,18 | 132,07 | 133,02 | 0,61% | 310.252,00 |
| 24.10.2025 | 133,88 | 134,39 | 132,03 | 132,22 | -0,98% | 261.496,00 |
| 23.10.2025 | 132,50 | 133,84 | 131,89 | 133,53 | 0,82% | 310.426,00 |
| 22.10.2025 | 131,55 | 132,80 | 130,61 | 132,45 | 1,15% | 523.906,00 |
| 21.10.2025 | 130,76 | 131,50 | 129,99 | 130,94 | 0,28% | 471.993,00 |
| 20.10.2025 | 131,30 | 132,16 | 130,13 | 130,57 | -0,26% | 332.416,00 |
| 17.10.2025 | 132,28 | 132,33 | 130,61 | 130,91 | -0,31% | - |
| 16.10.2025 | 134,85 | 135,52 | 130,91 | 131,31 | -3,79% | 444.332,00 |
| 15.10.2025 | 138,87 | 139,42 | 135,20 | 136,48 | -3,07% | 431.949,00 |
| 14.10.2025 | 137,80 | 141,15 | 137,57 | 140,80 | 1,78% | 494.847,00 |
| 13.10.2025 | 137,12 | 139,10 | 136,13 | 138,34 | 0,57% | 423.451,00 |
| 10.10.2025 | 143,71 | 143,71 | 136,83 | 137,55 | -4,05% | 850.498,00 |
| 09.10.2025 | 147,46 | 147,46 | 143,05 | 143,36 | -2,67% | 434.711,00 |
| 08.10.2025 | 147,33 | 147,88 | 146,35 | 147,29 | 0,31% | 320.999,00 |
| 07.10.2025 | 148,37 | 148,99 | 146,72 | 146,84 | -0,60% | 321.873,00 |
| 06.10.2025 | 150,00 | 150,02 | 147,52 | 147,73 | -0,66% | 563.708,00 |
| 03.10.2025 | 147,10 | 149,35 | 146,07 | 148,71 | 1,09% | 420.326,00 |
| 02.10.2025 | 145,80 | 147,43 | 143,89 | 147,10 | 0,41% | 399.600,00 |
| 01.10.2025 | 145,60 | 147,08 | 144,85 | 146,50 | 0,54% | 535.948,00 |
| 30.09.2025 | 144,39 | 146,48 | 143,00 | 145,72 | 0,82% | 585.699,00 |
| 29.09.2025 | 145,27 | 145,63 | 143,79 | 144,54 | -0,48% | 408.484,00 |
| 26.09.2025 | 144,16 | 145,93 | 144,16 | 145,24 | 1,47% | 382.061,00 |
| 25.09.2025 | 144,83 | 145,77 | 142,87 | 143,14 | -0,91% | 456.094,00 |
| 24.09.2025 | 143,24 | 144,92 | 143,21 | 144,45 | 0,64% | 463.506,00 |
| 23.09.2025 | 142,72 | 144,49 | 142,26 | 143,53 | 0,86% | 476.591,00 |
| 22.09.2025 | 141,66 | 142,86 | 139,47 | 142,30 | 0,73% | 371.734,00 |
| 19.09.2025 | 141,43 | 141,70 | 139,73 | 141,27 | 0,34% | 1.253.293,00 |
| 18.09.2025 | 138,50 | 141,56 | 138,50 | 140,79 | 1,26% | 475.681,00 |
| 17.09.2025 | 139,08 | 141,12 | 138,66 | 139,04 | 0,26% | 573.620,00 |
| 16.09.2025 | 138,15 | 138,99 | 137,54 | 138,68 | -0,46% | 625.048,00 |
| 15.09.2025 | 139,62 | 140,50 | 138,21 | 139,32 | -0,39% | 486.313,00 |
| 12.09.2025 | 139,71 | 140,77 | 139,12 | 139,86 | -0,20% | 309.913,00 |
| 11.09.2025 | 136,93 | 140,34 | 136,30 | 140,14 | 2,15% | 554.124,00 |
| 10.09.2025 | 137,33 | 138,23 | 136,67 | 137,19 | -0,86% | 467.794,00 |
| 09.09.2025 | 137,30 | 138,82 | 136,83 | 138,38 | 0,52% | 424.158,00 |
| 08.09.2025 | 137,99 | 138,42 | 136,77 | 137,66 | -0,71% | 575.368,00 |
| 05.09.2025 | 139,34 | 139,98 | 137,39 | 138,65 | -0,74% | 513.462,00 |
| 04.09.2025 | 138,29 | 139,75 | 137,46 | 139,68 | 1,64% | 629.194,00 |
| 03.09.2025 | 136,05 | 137,51 | 135,76 | 137,42 | 0,40% | 372.866,00 |
| 02.09.2025 | 135,54 | 136,90 | 134,66 | 136,87 | 0,74% | 336.993,00 |
| 29.08.2025 | 136,94 | 137,73 | 135,49 | 135,86 | -0,53% | 364.346,00 |
| 28.08.2025 | 136,03 | 136,70 | 135,25 | 136,58 | 0,36% | 429.386,00 |
| 27.08.2025 | 133,74 | 137,04 | 133,48 | 136,09 | 1,33% | 646.459,00 |
| 26.08.2025 | 133,35 | 134,40 | 133,13 | 134,30 | 0,53% | 422.276,00 |
| 25.08.2025 | 134,30 | 134,68 | 133,15 | 133,59 | -0,76% | 224.618,00 |
| 22.08.2025 | 133,84 | 135,59 | 133,44 | 134,61 | 1,16% | 249.671,00 |
| 21.08.2025 | 133,90 | 134,57 | 132,63 | 133,06 | -0,78% | 391.478,00 |
| 20.08.2025 | 133,75 | 134,70 | 133,24 | 134,11 | 1,02% | 458.913,00 |
| 19.08.2025 | 130,58 | 132,77 | 130,57 | 132,75 | 1,81% | 266.645,00 |