157,821$
2,12%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 156,43 | 158,31 | 155,96 | 157,64 | 2,00% | - |
| 06.11.2026 | 154,00 | 155,51 | 152,71 | 154,55 | -1,15% | 577.822,00 |
| 05.11.2026 | 156,51 | 159,61 | 154,83 | 156,35 | 1,02% | 619.423,00 |
| 04.11.2026 | 150,41 | 155,02 | 148,88 | 154,77 | 1,16% | 793.071,00 |
| 03.11.2026 | 156,24 | 156,24 | 152,52 | 153,00 | -1,40% | 725.690,00 |
| 02.11.2026 | 153,26 | 156,10 | 153,26 | 155,17 | 0,84% | 532.107,00 |
| 30.10.2026 | 154,66 | 155,11 | 153,05 | 153,87 | 0,50% | 503.802,00 |
| 29.10.2026 | 152,58 | 153,50 | 151,50 | 153,10 | 1,87% | 467.335,00 |
| 28.10.2026 | 151,36 | 151,36 | 149,68 | 150,29 | -0,71% | 371.316,00 |
| 27.10.2026 | 150,68 | 151,60 | 149,77 | 151,36 | 0,51% | 341.346,00 |
| 26.10.2026 | 151,20 | 151,76 | 149,97 | 150,59 | -0,02% | 316.627,00 |
| 23.10.2026 | 153,18 | 154,99 | 150,49 | 150,62 | -1,85% | 363.477,00 |
| 22.10.2026 | 150,65 | 153,63 | 149,93 | 153,46 | 2,53% | 339.058,00 |
| 21.10.2026 | 149,65 | 150,01 | 149,02 | 149,68 | 0,29% | 293.988,00 |
| 20.10.2026 | 149,07 | 150,31 | 148,57 | 149,24 | 0,78% | 385.909,00 |
| 19.10.2026 | 149,21 | 149,27 | 147,71 | 148,08 | -0,70% | 445.843,00 |
| 16.10.2026 | 146,46 | 149,31 | 146,06 | 149,13 | 2,33% | 431.629,00 |
| 15.10.2026 | 146,68 | 147,78 | 144,74 | 145,73 | 0,07% | 478.217,00 |
| 14.10.2026 | 144,36 | 146,18 | 143,18 | 145,63 | 0,71% | 337.219,00 |
| 13.10.2026 | 145,00 | 145,08 | 143,16 | 144,61 | 0,58% | 270.145,00 |
| 12.10.2026 | 142,65 | 144,04 | 142,55 | 143,78 | 1,91% | 313.485,00 |
| 09.10.2026 | 141,43 | 142,99 | 140,35 | 141,08 | -0,63% | 259.915,00 |
| 08.10.2026 | 139,20 | 142,30 | 138,61 | 141,98 | 2,13% | 333.918,00 |
| 07.10.2026 | 139,84 | 140,24 | 138,97 | 139,02 | -0,75% | 265.019,00 |
| 06.10.2026 | 139,45 | 141,24 | 139,07 | 140,07 | 0,53% | 399.571,00 |
| 05.10.2026 | 139,15 | 141,04 | 138,46 | 139,33 | 0,17% | 715.786,00 |
| 02.10.2026 | 138,52 | 139,61 | 137,99 | 139,10 | 0,74% | 362.323,00 |
| 01.10.2026 | 136,62 | 138,74 | 136,02 | 138,08 | 0,97% | 323.313,00 |
| 30.09.2026 | 138,35 | 138,59 | 136,73 | 136,76 | -1,23% | 497.130,00 |
| 29.09.2026 | 137,27 | 138,65 | 137,27 | 138,46 | 0,20% | 487.581,00 |
| 28.09.2026 | 138,83 | 139,12 | 137,56 | 138,18 | -0,03% | 333.771,00 |
| 25.09.2026 | 138,68 | 138,68 | 137,53 | 138,22 | -0,14% | 288.797,00 |
| 24.09.2026 | 140,34 | 141,29 | 138,32 | 138,42 | -0,87% | 333.808,00 |
| 23.09.2026 | 140,32 | 142,23 | 139,55 | 139,64 | -0,59% | 320.924,00 |
| 22.09.2026 | 141,17 | 141,31 | 139,51 | 140,47 | -0,55% | 341.923,00 |
| 21.09.2026 | 142,15 | 143,01 | 139,76 | 141,24 | -0,75% | 296.841,00 |
| 18.09.2026 | 142,33 | 142,65 | 140,81 | 142,31 | -0,39% | 1.043.480,00 |
| 17.09.2026 | 143,59 | 143,59 | 142,35 | 142,87 | -0,08% | 571.899,00 |
| 16.09.2026 | 143,12 | 144,84 | 142,52 | 142,98 | -0,56% | 717.130,00 |
| 15.09.2026 | 143,33 | 143,92 | 142,17 | 143,79 | 0,06% | 780.857,00 |
| 14.09.2026 | 143,02 | 144,66 | 143,02 | 143,70 | 1,23% | 415.899,00 |
| 11.09.2026 | 142,73 | 143,20 | 140,70 | 141,96 | 0,22% | 321.822,00 |
| 10.09.2026 | 141,49 | 141,90 | 140,09 | 141,65 | 0,83% | 208.544,00 |
| 09.09.2026 | 140,14 | 140,63 | 139,26 | 140,48 | -0,28% | 243.583,00 |
| 08.09.2026 | 141,75 | 142,95 | 140,84 | 140,88 | -1,29% | 251.598,00 |
| 04.09.2026 | 143,97 | 144,41 | 142,70 | 142,72 | -1,12% | 166.229,00 |
| 03.09.2026 | 144,11 | 145,57 | 143,40 | 144,34 | 1,22% | 181.614,00 |
| 02.09.2026 | 142,87 | 143,44 | 142,10 | 142,60 | 0,13% | 213.710,00 |
| 01.09.2026 | 143,19 | 143,62 | 141,47 | 142,42 | -0,09% | 267.814,00 |
| 31.08.2026 | 143,79 | 143,79 | 141,74 | 142,55 | -0,75% | 353.788,00 |
| 28.08.2026 | 143,59 | 143,93 | 142,18 | 143,62 | 0,70% | 371.718,00 |
| 27.08.2026 | 143,95 | 144,31 | 141,30 | 142,62 | -1,62% | 291.887,00 |
| 26.08.2026 | 144,00 | 145,10 | 143,52 | 144,97 | 0,91% | 348.885,00 |
| 25.08.2026 | 144,30 | 144,30 | 142,39 | 143,66 | -0,54% | 316.844,00 |
| 24.08.2026 | 144,35 | 145,97 | 144,09 | 144,44 | 0,51% | 292.359,00 |
| 21.08.2026 | 143,55 | 144,26 | 142,86 | 143,70 | 0,03% | 251.840,00 |
| 20.08.2026 | 142,99 | 145,00 | 142,55 | 143,65 | 0,25% | 349.342,00 |
| 19.08.2026 | 145,83 | 146,21 | 142,81 | 143,29 | -1,58% | 377.104,00 |
| 18.08.2026 | 147,02 | 148,71 | 145,05 | 145,59 | -0,69% | 367.246,00 |
| 17.08.2026 | 146,01 | 148,00 | 145,15 | 146,60 | 0,21% | 313.583,00 |
| 14.08.2026 | 146,00 | 146,42 | 145,00 | 146,29 | 0,42% | 300.278,00 |
| 13.08.2026 | 145,72 | 146,01 | 143,85 | 145,68 | 0,63% | 311.453,00 |
| 12.08.2026 | 143,33 | 145,30 | 142,72 | 144,77 | 0,29% | 349.453,00 |
| 11.08.2026 | 143,27 | 145,21 | 141,94 | 144,35 | 0,33% | 287.521,00 |
| 10.08.2026 | 145,19 | 145,55 | 143,23 | 143,87 | -1,18% | 306.359,00 |
| 07.08.2026 | 146,08 | 146,39 | 144,61 | 145,59 | -0,78% | 271.782,00 |
| 06.08.2026 | 146,08 | 148,05 | 144,64 | 146,73 | 0,00% | 461.374,00 |
| 05.08.2026 | 144,49 | 146,73 | 143,99 | 146,73 | 4,36% | 648.039,00 |
| 04.08.2026 | 139,78 | 142,34 | 139,61 | 140,60 | -0,93% | 453.122,00 |
| 03.08.2026 | 141,42 | 143,51 | 141,30 | 141,92 | 0,14% | 340.107,00 |
| 31.07.2026 | 140,42 | 142,07 | 139,95 | 141,72 | 0,01% | 367.493,00 |
| 30.07.2026 | 143,23 | 144,00 | 140,68 | 141,70 | -1,26% | 420.203,00 |
| 29.07.2026 | 144,00 | 145,50 | 143,07 | 143,51 | -0,94% | 510.499,00 |
| 28.07.2026 | 144,41 | 147,00 | 144,41 | 144,87 | 0,69% | 451.967,00 |
| 27.07.2026 | 143,53 | 145,00 | 143,45 | 143,88 | 0,08% | 314.053,00 |
| 24.07.2026 | 141,43 | 143,81 | 141,39 | 143,76 | 1,84% | 328.594,00 |
| 23.07.2026 | 139,37 | 141,30 | 138,82 | 141,16 | 0,53% | 311.650,00 |
| 22.07.2026 | 141,42 | 142,29 | 139,71 | 140,41 | -0,74% | 304.549,00 |
| 21.07.2026 | 141,88 | 141,96 | 140,13 | 141,45 | -0,57% | 315.722,00 |
| 20.07.2026 | 142,24 | 142,99 | 141,52 | 142,26 | 0,26% | 326.038,00 |
| 17.07.2026 | 139,10 | 143,21 | 139,10 | 141,89 | 1,40% | 446.765,00 |
| 16.07.2026 | 137,54 | 139,95 | 137,54 | 139,93 | 1,49% | 388.197,00 |
| 15.07.2026 | 138,36 | 139,73 | 136,73 | 137,88 | -2,32% | 425.809,00 |
| 14.07.2026 | 142,67 | 143,59 | 141,03 | 141,15 | -1,53% | 339.332,00 |
| 13.07.2026 | 142,63 | 143,80 | 141,83 | 143,35 | 1,39% | 472.090,00 |
| 10.07.2026 | 142,26 | 142,82 | 140,56 | 141,38 | -0,64% | 462.859,00 |
| 09.07.2026 | 142,06 | 142,60 | 140,68 | 142,29 | 0,77% | 612.851,00 |
| 08.07.2026 | 144,01 | 144,06 | 140,94 | 141,20 | -1,12% | 501.829,00 |
| 07.07.2026 | 143,39 | 145,19 | 142,07 | 142,80 | 0,54% | 423.674,00 |
| 06.07.2026 | 142,49 | 143,33 | 141,31 | 142,03 | -0,50% | 600.467,00 |
| 02.07.2026 | 141,34 | 143,29 | 139,55 | 142,75 | 1,44% | 941.178,00 |
| 01.07.2026 | 140,01 | 142,39 | 140,00 | 140,72 | 0,56% | 423.382,00 |
| 30.06.2026 | 139,51 | 141,16 | 138,33 | 139,94 | 0,04% | 416.530,00 |
| 29.06.2026 | 138,63 | 139,90 | 137,99 | 139,89 | 0,51% | 347.825,00 |
| 26.06.2026 | 136,42 | 139,22 | 135,99 | 139,18 | 2,42% | 719.002,00 |
| 25.06.2026 | 137,61 | 139,51 | 135,59 | 135,89 | -1,69% | 308.596,00 |
| 24.06.2026 | 137,66 | 139,63 | 136,42 | 138,23 | 0,84% | 383.577,00 |
| 23.06.2026 | 135,39 | 137,15 | 134,11 | 137,08 | 2,05% | 693.005,00 |
| 22.06.2026 | 133,18 | 135,92 | 131,59 | 134,32 | 1,27% | 590.714,00 |
| 19.06.2026 | 132,74 | 132,82 | 132,60 | 132,63 | -0,20% | - |