2,040€
0,99%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,03 | 2,04 | 2,02 | 2,03 | 0,62% | - |
| 04.07.2025 | 2,02 | 2,05 | 2,02 | 2,02 | -2,42% | - |
| 03.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,97% | 3.937,00 |
| 02.07.2025 | 1,94 | 2,03 | 1,94 | 2,03 | 2,22% | 464,00 |
| 01.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | 501,00 |
| 30.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | 550,00 |
| 27.06.2025 | 1,93 | 1,97 | 1,92 | 1,96 | 1,87% | - |
| 26.06.2025 | 1,94 | 1,94 | 1,92 | 1,93 | -1,63% | - |
| 25.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,81% | 278,00 |
| 24.06.2025 | 1,96 | 1,98 | 1,93 | 1,98 | 1,86% | - |
| 23.06.2025 | 1,94 | 1,95 | 1,92 | 1,94 | -0,31% | - |
| 20.06.2025 | 1,96 | 1,97 | 1,94 | 1,95 | 0,26% | - |
| 19.06.2025 | 1,96 | 1,99 | 1,93 | 1,94 | -1,37% | - |
| 18.06.2025 | 1,98 | 2,00 | 1,96 | 1,97 | -0,46% | - |
| 17.06.2025 | 1,99 | 2,00 | 1,97 | 1,98 | -1,15% | - |
| 16.06.2025 | 1,98 | 2,00 | 1,98 | 2,00 | 1,47% | 3.100,00 |
| 13.06.2025 | 1,97 | 2,02 | 1,97 | 1,97 | -2,43% | - |
| 12.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | 3.179,00 |
| 11.06.2025 | 2,01 | 2,03 | 2,01 | 2,03 | 1,00% | 11.424,00 |
| 10.06.2025 | 1,99 | 2,01 | 1,99 | 2,01 | 1,77% | 1.572,00 |
| 09.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -2,23% | - |
| 06.06.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 0,42% | 1.423,00 |
| 05.06.2025 | 2,01 | 2,03 | 2,00 | 2,01 | -0,17% | - |
| 04.06.2025 | 2,03 | 2,04 | 2,01 | 2,02 | -0,25% | - |
| 03.06.2025 | 2,05 | 2,06 | 2,00 | 2,02 | 1,71% | - |
| 02.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,81% | 1.877,00 |
| 30.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | 525,00 |
| 29.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,71% | 300,00 |
| 28.05.2025 | 1,98 | 2,01 | 1,97 | 1,98 | -0,55% | - |
| 27.05.2025 | 1,98 | 2,02 | 1,98 | 1,99 | 0,35% | - |
| 26.05.2025 | 2,07 | 2,07 | 1,98 | 1,98 | -1,98% | - |
| 23.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,00% | 500,00 |
| 22.05.2025 | 2,11 | 2,13 | 2,08 | 2,08 | -1,07% | - |
| 21.05.2025 | 2,15 | 2,17 | 2,10 | 2,11 | -2,21% | - |
| 20.05.2025 | 2,14 | 2,16 | 2,12 | 2,15 | -0,35% | - |
| 19.05.2025 | 2,15 | 2,16 | 2,14 | 2,16 | -0,92% | 10.620,00 |
| 16.05.2025 | 2,15 | 2,18 | 2,15 | 2,18 | 7,92% | 3.048,00 |
| 15.05.2025 | 2,05 | 2,05 | 2,02 | 2,02 | 0,25% | 2.500,00 |
| 14.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,13% | 250,00 |
| 13.05.2025 | 2,03 | 2,08 | 2,03 | 2,08 | -11,86% | 1.749,00 |
| 12.05.2025 | 2,28 | 2,36 | 2,27 | 2,36 | 5,59% | - |
| 09.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,00% | 34,00 |
| 08.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,41% | 4.447,00 |
| 07.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,30% | 255,00 |
| 06.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | 1.350,00 |
| 05.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,85% | 200,00 |
| 02.05.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | 643,00 |
| 30.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,21% | 426,00 |
| 29.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,64% | 130,00 |
| 28.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,79% | 250,00 |
| 25.04.2025 | 2,39 | 2,40 | 2,34 | 2,37 | -0,63% | - |
| 24.04.2025 | 2,34 | 2,39 | 2,32 | 2,39 | 1,81% | - |
| 23.04.2025 | 2,29 | 2,35 | 2,27 | 2,35 | 3,53% | - |
| 22.04.2025 | 2,30 | 2,31 | 2,19 | 2,27 | -1,52% | - |
| 17.04.2025 | 2,34 | 2,37 | 2,27 | 2,30 | -0,65% | - |
| 16.04.2025 | 2,29 | 2,35 | 2,25 | 2,32 | -0,43% | - |
| 15.04.2025 | 2,30 | 2,37 | 2,29 | 2,33 | 0,98% | - |
| 14.04.2025 | 2,29 | 2,37 | 2,23 | 2,30 | 2,79% | - |
| 11.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | 38,00 |
| 10.04.2025 | 2,38 | 2,38 | 2,26 | 2,26 | -6,33% | 529,00 |
| 09.04.2025 | 2,24 | 2,43 | 2,18 | 2,41 | 6,76% | - |
| 08.04.2025 | 2,28 | 2,34 | 2,23 | 2,26 | -1,53% | - |
| 07.04.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,29% | 300,00 |
| 04.04.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -7,39% | 1.520,00 |
| 03.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,30% | 1.946,00 |
| 02.04.2025 | 2,51 | 2,51 | 2,48 | 2,50 | -0,60% | - |
| 01.04.2025 | 2,44 | 2,56 | 2,43 | 2,51 | 2,97% | - |
| 31.03.2025 | 2,47 | 2,47 | 2,44 | 2,44 | -4,69% | 901,00 |
| 28.03.2025 | 2,53 | 2,59 | 2,52 | 2,56 | 0,89% | - |
| 27.03.2025 | 2,57 | 2,57 | 2,53 | 2,54 | -1,17% | - |
| 26.03.2025 | 2,59 | 2,60 | 2,52 | 2,57 | -0,77% | - |
| 25.03.2025 | 2,65 | 2,67 | 2,55 | 2,59 | -1,62% | - |
| 24.03.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 4,26% | 155,00 |
| 21.03.2025 | 2,52 | 2,53 | 2,50 | 2,52 | 0,00% | - |
| 20.03.2025 | 2,50 | 2,53 | 2,46 | 2,52 | 0,80% | - |
| 19.03.2025 | 2,51 | 2,52 | 2,48 | 2,50 | -1,67% | - |
| 18.03.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 3,46% | 337,00 |
| 17.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | 40,00 |
| 14.03.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,00% | 122,00 |
| 13.03.2025 | 2,50 | 2,50 | 2,47 | 2,49 | -0,40% | - |
| 12.03.2025 | 2,48 | 2,51 | 2,45 | 2,50 | 0,91% | - |
| 11.03.2025 | 2,52 | 2,56 | 2,44 | 2,48 | -0,10% | - |
| 10.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,43% | 3.700,00 |
| 07.03.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,59% | 300,00 |
| 06.03.2025 | 2,45 | 2,55 | 2,45 | 2,51 | 1,83% | 800,00 |
| 05.03.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 1,44% | 690,00 |
| 04.03.2025 | 2,54 | 2,54 | 2,43 | 2,43 | -3,95% | 7.685,00 |
| 03.03.2025 | 2,54 | 2,57 | 2,53 | 2,53 | -1,46% | 11.510,00 |
| 28.02.2025 | 2,53 | 2,59 | 2,53 | 2,57 | -1,25% | - |
| 27.02.2025 | 2,51 | 2,60 | 2,51 | 2,60 | 3,59% | 2.113,00 |
| 26.02.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,59% | 1.200,00 |
| 25.02.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,00% | 200,00 |
| 24.02.2025 | 2,52 | 2,52 | 2,49 | 2,50 | -4,40% | 2.246,00 |
| 21.02.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 1,16% | 2.263,00 |
| 20.02.2025 | 2,68 | 2,73 | 2,59 | 2,59 | -7,01% | 14.306,00 |
| 19.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | 500,00 |
| 18.02.2025 | 2,81 | 2,82 | 2,76 | 2,80 | -1,24% | - |
| 17.02.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,74% | 40,00 |
| 14.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,88% | 500,00 |
| 13.02.2025 | 2,78 | 2,82 | 2,75 | 2,77 | -0,27% | - |