2,293€
1,66%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 2,21 | 2,30 | 2,19 | 2,30 | 1,77% | 38,00 |
| 10.04.2025 | 2,38 | 2,38 | 2,26 | 2,26 | -6,33% | 529,00 |
| 09.04.2025 | 2,24 | 2,43 | 2,18 | 2,41 | 6,76% | - |
| 08.04.2025 | 2,28 | 2,34 | 2,23 | 2,26 | -1,53% | - |
| 07.04.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,29% | 300,00 |
| 04.04.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -7,39% | 1.520,00 |
| 03.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,30% | 1.946,00 |
| 02.04.2025 | 2,51 | 2,51 | 2,48 | 2,50 | -0,60% | - |
| 01.04.2025 | 2,44 | 2,56 | 2,43 | 2,51 | 2,97% | - |
| 31.03.2025 | 2,47 | 2,47 | 2,44 | 2,44 | -4,69% | 901,00 |
| 28.03.2025 | 2,53 | 2,59 | 2,52 | 2,56 | 0,89% | - |
| 27.03.2025 | 2,57 | 2,57 | 2,53 | 2,54 | -1,17% | - |
| 26.03.2025 | 2,59 | 2,60 | 2,52 | 2,57 | -0,77% | - |
| 25.03.2025 | 2,65 | 2,67 | 2,55 | 2,59 | -1,62% | - |
| 24.03.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 4,26% | 155,00 |
| 21.03.2025 | 2,52 | 2,53 | 2,50 | 2,52 | 0,00% | - |
| 20.03.2025 | 2,50 | 2,53 | 2,46 | 2,52 | 0,80% | - |
| 19.03.2025 | 2,51 | 2,52 | 2,48 | 2,50 | -1,67% | - |
| 18.03.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 3,46% | 337,00 |
| 17.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | 40,00 |
| 14.03.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,00% | 122,00 |
| 13.03.2025 | 2,50 | 2,50 | 2,47 | 2,49 | -0,40% | - |
| 12.03.2025 | 2,48 | 2,51 | 2,45 | 2,50 | 0,91% | - |
| 11.03.2025 | 2,52 | 2,56 | 2,44 | 2,48 | -0,10% | - |
| 10.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,43% | 3.700,00 |
| 07.03.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,59% | 300,00 |
| 06.03.2025 | 2,45 | 2,55 | 2,45 | 2,51 | 1,83% | 800,00 |
| 05.03.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 1,44% | 690,00 |
| 04.03.2025 | 2,54 | 2,54 | 2,43 | 2,43 | -3,95% | 7.685,00 |
| 03.03.2025 | 2,54 | 2,57 | 2,53 | 2,53 | -1,46% | 11.510,00 |
| 28.02.2025 | 2,53 | 2,59 | 2,53 | 2,57 | -1,25% | - |
| 27.02.2025 | 2,51 | 2,60 | 2,51 | 2,60 | 3,59% | 2.113,00 |
| 26.02.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,59% | 1.200,00 |
| 25.02.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,00% | 200,00 |
| 24.02.2025 | 2,52 | 2,52 | 2,49 | 2,50 | -4,40% | 2.246,00 |
| 21.02.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 1,16% | 2.263,00 |
| 20.02.2025 | 2,68 | 2,73 | 2,59 | 2,59 | -7,01% | 14.306,00 |
| 19.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | 500,00 |
| 18.02.2025 | 2,81 | 2,82 | 2,76 | 2,80 | -1,24% | - |
| 17.02.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,74% | 40,00 |
| 14.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,88% | 500,00 |
| 13.02.2025 | 2,78 | 2,82 | 2,75 | 2,77 | -0,27% | - |
| 12.02.2025 | 2,78 | 2,78 | 2,74 | 2,78 | -0,18% | - |
| 11.02.2025 | 2,75 | 2,79 | 2,75 | 2,79 | 0,00% | 13.241,00 |
| 10.02.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | 2.414,00 |
| 07.02.2025 | 2,84 | 2,84 | 2,77 | 2,77 | -1,78% | 9.382,00 |
| 06.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,36% | 450,00 |
| 05.02.2025 | 2,74 | 2,75 | 2,74 | 2,75 | -0,72% | 2.680,00 |
| 04.02.2025 | 2,79 | 2,84 | 2,77 | 2,77 | -0,18% | - |
| 03.02.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -4,31% | 600,00 |
| 31.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 80,00 |
| 30.01.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,88% | 4.058,00 |
| 29.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,05% | 1.100,00 |
| 28.01.2025 | 2,89 | 2,90 | 2,85 | 2,87 | -4,34% | 2.517,00 |
| 27.01.2025 | 2,97 | 3,00 | 2,97 | 3,00 | 0,93% | 1.523,00 |
| 24.01.2025 | 2,87 | 2,98 | 2,85 | 2,97 | 4,31% | - |
| 23.01.2025 | 2,92 | 2,92 | 2,85 | 2,85 | -2,57% | 1.094,00 |
| 22.01.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 2,46% | 1.100,00 |
| 21.01.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,79% | 397,00 |
| 20.01.2025 | 2,80 | 2,82 | 2,80 | 2,80 | 1,73% | 1.900,00 |
| 17.01.2025 | 2,71 | 2,78 | 2,71 | 2,75 | 1,66% | - |
| 16.01.2025 | 2,72 | 2,76 | 2,68 | 2,71 | 0,84% | - |
| 15.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | 629,00 |
| 14.01.2025 | 2,78 | 2,79 | 2,70 | 2,71 | -2,52% | - |
| 13.01.2025 | 2,70 | 2,79 | 2,67 | 2,78 | 2,21% | - |
| 10.01.2025 | 2,60 | 2,75 | 2,57 | 2,72 | 3,63% | - |
| 09.01.2025 | 2,62 | 2,63 | 2,60 | 2,62 | -2,06% | 20.000,00 |
| 08.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,29% | 290,00 |
| 07.01.2025 | 2,74 | 2,76 | 2,65 | 2,71 | -0,73% | - |
| 06.01.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 4,20% | 183,00 |
| 03.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 1,00 |
| 02.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | 8,00 |
| 30.12.2024 | 2,62 | 2,64 | 2,62 | 2,63 | -0,57% | 12.400,00 |
| 27.12.2024 | 2,60 | 2,65 | 2,60 | 2,65 | 5,17% | 12.480,00 |
| 23.12.2024 | 2,45 | 2,56 | 2,38 | 2,52 | 0,60% | - |
| 20.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,60% | 400,00 |
| 19.12.2024 | 2,54 | 2,54 | 2,50 | 2,52 | -5,45% | 13.309,00 |
| 18.12.2024 | 3,06 | 3,06 | 2,66 | 2,66 | -16,74% | 15.790,00 |
| 17.12.2024 | 3,25 | 3,28 | 3,20 | 3,20 | -4,63% | 612,00 |
| 16.12.2024 | 3,37 | 3,37 | 3,35 | 3,35 | -2,33% | 1.024,00 |
| 13.12.2024 | 3,45 | 3,45 | 3,43 | 3,43 | -1,44% | 510,00 |
| 12.12.2024 | 3,50 | 3,54 | 3,48 | 3,48 | -0,43% | - |
| 11.12.2024 | 3,43 | 3,50 | 3,43 | 3,50 | 1,45% | 3.960,00 |
| 10.12.2024 | 3,45 | 3,45 | 3,45 | 3,45 | 2,07% | 200,00 |
| 09.12.2024 | 3,46 | 3,46 | 3,38 | 3,38 | -1,32% | 2.800,00 |
| 06.12.2024 | 3,40 | 3,43 | 3,39 | 3,42 | 0,44% | - |
| 05.12.2024 | 3,41 | 3,41 | 3,41 | 3,41 | -0,07% | 275,00 |
| 04.12.2024 | 3,29 | 3,43 | 3,29 | 3,41 | 3,57% | - |
| 03.12.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 3,62% | 152,00 |
| 02.12.2024 | 3,20 | 3,20 | 3,18 | 3,18 | -0,24% | 13,00 |
| 29.11.2024 | 3,19 | 3,21 | 3,15 | 3,18 | -0,24% | - |
| 28.11.2024 | 3,19 | 3,19 | 3,19 | 3,19 | 0,95% | 608,00 |
| 27.11.2024 | 3,19 | 3,20 | 3,16 | 3,16 | -1,10% | 1.834,00 |
| 26.11.2024 | 3,26 | 3,29 | 3,19 | 3,20 | -2,44% | - |
| 25.11.2024 | 3,27 | 3,28 | 3,27 | 3,28 | 1,08% | 148,00 |
| 22.11.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 0,54% | 600,00 |
| 21.11.2024 | 3,24 | 3,24 | 3,19 | 3,22 | -0,08% | - |
| 20.11.2024 | 3,24 | 3,26 | 3,23 | 3,23 | -0,77% | 10.009,00 |
| 19.11.2024 | 3,23 | 3,25 | 3,23 | 3,25 | 0,23% | 6.013,00 |
| 18.11.2024 | 3,34 | 3,35 | 3,23 | 3,24 | -2,70% | - |