1,589€
1,21%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,57 | 1,60 | 1,56 | 1,59 | 1,27% | - |
| 01.07.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 4,67% | - |
| 30.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,12% | 247,00 |
| 29.06.2026 | 1,51 | 1,55 | 1,51 | 1,52 | -0,20% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,07% | 998,00 |
| 25.06.2026 | 1,55 | 1,55 | 1,51 | 1,52 | -1,11% | - |
| 24.06.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 0,72% | - |
| 23.06.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,43% | - |
| 22.06.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,76% | - |
| 19.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,90% | - |
| 18.06.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,77% | - |
| 17.06.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -1,14% | - |
| 16.06.2026 | 1,60 | 1,63 | 1,57 | 1,58 | -0,25% | - |
| 15.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | 100,00 |
| 12.06.2026 | 1,63 | 1,63 | 1,56 | 1,59 | 2,85% | - |
| 11.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | 66,00 |
| 10.06.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -1,22% | - |
| 09.06.2026 | 1,56 | 1,62 | 1,53 | 1,56 | -0,13% | - |
| 08.06.2026 | 1,62 | 1,64 | 1,55 | 1,56 | -5,00% | - |
| 05.06.2026 | 1,58 | 1,65 | 1,58 | 1,64 | 3,41% | - |
| 04.06.2026 | 1,55 | 1,65 | 1,55 | 1,59 | 0,70% | - |
| 03.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,88% | 498,00 |
| 02.06.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 0,72% | 10.003,00 |
| 01.06.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,20% | - |
| 29.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -0,60% | - |
| 28.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,72% | 1.400,00 |
| 27.05.2026 | 1,54 | 1,54 | 1,51 | 1,52 | -0,78% | - |
| 26.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,58% | - |
| 25.05.2026 | 1,56 | 1,56 | 1,54 | 1,54 | 0,26% | - |
| 22.05.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,45% | - |
| 21.05.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 0,85% | - |
| 20.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,07% | 100,00 |
| 19.05.2026 | 1,55 | 1,56 | 1,52 | 1,53 | -1,48% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -3,54% | - |
| 15.05.2026 | 1,60 | 1,61 | 1,55 | 1,61 | -0,43% | - |
| 14.05.2026 | 1,61 | 1,62 | 1,60 | 1,62 | 3,06% | - |
| 13.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | 2.100,00 |
| 12.05.2026 | 1,69 | 1,69 | 1,58 | 1,60 | -6,01% | - |
| 11.05.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 2,23% | - |
| 08.05.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,91% | 4.002,00 |
| 07.05.2026 | 1,65 | 1,66 | 1,63 | 1,65 | -0,12% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,63 | 1,65 | -0,18% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,79% | 8.853,00 |
| 04.05.2026 | 1,64 | 1,66 | 1,62 | 1,64 | -0,49% | - |
| 30.04.2026 | 1,62 | 1,65 | 1,61 | 1,65 | 1,54% | - |
| 29.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,68% | 230,00 |
| 28.04.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,65% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,65 | 1,67 | -0,89% | - |
| 24.04.2026 | 1,70 | 1,72 | 1,68 | 1,69 | -0,88% | - |
| 23.04.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -2,52% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,17% | 2.900,00 |
| 21.04.2026 | 1,70 | 1,75 | 1,68 | 1,71 | 0,53% | - |
| 20.04.2026 | 1,69 | 1,70 | 1,68 | 1,70 | -1,28% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,46% | 5.308,00 |
| 16.04.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,46% | - |
| 15.04.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -0,69% | - |
| 14.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,40% | 133,00 |
| 13.04.2026 | 1,74 | 1,76 | 1,74 | 1,76 | -0,28% | - |
| 10.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,79% | 361,00 |
| 09.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,93% | 1.550,00 |
| 08.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,09% | 200,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -1,02% | - |
| 02.04.2026 | 1,71 | 1,77 | 1,71 | 1,76 | 0,75% | - |
| 01.04.2026 | 1,75 | 1,76 | 1,73 | 1,74 | 0,11% | - |
| 31.03.2026 | 1,67 | 1,75 | 1,65 | 1,74 | 5,13% | - |
| 30.03.2026 | 1,64 | 1,68 | 1,64 | 1,66 | -0,66% | - |
| 27.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | 100,00 |
| 26.03.2026 | 1,69 | 1,71 | 1,68 | 1,70 | 0,18% | - |
| 25.03.2026 | 1,70 | 1,72 | 1,69 | 1,70 | -1,22% | - |
| 24.03.2026 | 1,69 | 1,72 | 1,69 | 1,72 | -0,23% | 13.497,00 |
| 23.03.2026 | 1,68 | 1,73 | 1,67 | 1,72 | 0,76% | - |
| 20.03.2026 | 1,73 | 1,75 | 1,70 | 1,71 | -1,67% | - |
| 19.03.2026 | 1,71 | 1,75 | 1,70 | 1,74 | 1,70% | - |
| 18.03.2026 | 1,75 | 1,77 | 1,71 | 1,71 | -1,73% | - |
| 17.03.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -0,91% | - |
| 16.03.2026 | 1,73 | 1,76 | 1,71 | 1,75 | 2,16% | - |
| 13.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -0,98% | - |
| 12.03.2026 | 1,73 | 1,75 | 1,73 | 1,73 | -1,08% | - |
| 11.03.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,52% | - |
| 10.03.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,19% | - |
| 09.03.2026 | 1,69 | 1,77 | 1,68 | 1,76 | 1,20% | - |
| 06.03.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 1,81% | - |
| 05.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,64% | 300,00 |
| 04.03.2026 | 1,72 | 1,73 | 1,69 | 1,72 | 0,88% | - |
| 03.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,95% | 150,00 |
| 02.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | 31,00 |
| 27.02.2026 | 1,77 | 1,79 | 1,74 | 1,74 | 0,46% | - |
| 26.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,68% | 253,00 |
| 25.02.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -13,07% | 25.700,00 |
| 24.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,02% | 500,00 |
| 23.02.2026 | 2,10 | 2,12 | 2,05 | 2,07 | -1,43% | - |
| 20.02.2026 | 2,10 | 2,12 | 2,06 | 2,10 | 0,48% | - |
| 19.02.2026 | 2,07 | 2,09 | 2,05 | 2,09 | 1,33% | - |
| 18.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | 4.499,00 |
| 17.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,12% | 3.499,00 |
| 16.02.2026 | 2,02 | 2,07 | 2,00 | 2,06 | 1,98% | - |
| 13.02.2026 | 2,04 | 2,06 | 1,99 | 2,02 | -1,22% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,04 | 2,04 | -3,31% | - |
| 11.02.2026 | 2,12 | 2,15 | 2,08 | 2,11 | -3,54% | - |
| 10.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,22% | 1.000,00 |