1,547€
0,98%
Echtzeit-Aktienkurs KAMUX OYJ
Bid:
Ask:
Aktienkurse zur KAMUX OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 0,85% | - |
| 20.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,07% | 100,00 |
| 19.05.2026 | 1,55 | 1,56 | 1,52 | 1,53 | -1,48% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -3,54% | - |
| 15.05.2026 | 1,60 | 1,61 | 1,55 | 1,61 | -0,43% | - |
| 14.05.2026 | 1,61 | 1,62 | 1,60 | 1,62 | 3,06% | - |
| 13.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | 2.100,00 |
| 12.05.2026 | 1,69 | 1,69 | 1,58 | 1,60 | -6,01% | - |
| 11.05.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 2,23% | - |
| 08.05.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,91% | 4.002,00 |
| 07.05.2026 | 1,65 | 1,66 | 1,63 | 1,65 | -0,12% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,63 | 1,65 | -0,18% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,79% | 8.853,00 |
| 04.05.2026 | 1,64 | 1,66 | 1,62 | 1,64 | -0,49% | - |
| 30.04.2026 | 1,62 | 1,65 | 1,61 | 1,65 | 1,54% | - |
| 29.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,68% | 230,00 |
| 28.04.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,65% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,65 | 1,67 | -0,89% | - |
| 24.04.2026 | 1,70 | 1,72 | 1,68 | 1,69 | -0,88% | - |
| 23.04.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -2,52% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,17% | 2.900,00 |
| 21.04.2026 | 1,70 | 1,75 | 1,68 | 1,71 | 0,53% | - |
| 20.04.2026 | 1,69 | 1,70 | 1,68 | 1,70 | -1,28% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,46% | 5.308,00 |
| 16.04.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,46% | - |
| 15.04.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -0,69% | - |
| 14.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,40% | 133,00 |
| 13.04.2026 | 1,74 | 1,76 | 1,74 | 1,76 | -0,28% | - |
| 10.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,79% | 361,00 |
| 09.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,93% | 1.550,00 |
| 08.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,09% | 200,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -1,02% | - |
| 02.04.2026 | 1,71 | 1,77 | 1,71 | 1,76 | 0,75% | - |
| 01.04.2026 | 1,75 | 1,76 | 1,73 | 1,74 | 0,11% | - |
| 31.03.2026 | 1,67 | 1,75 | 1,65 | 1,74 | 5,13% | - |
| 30.03.2026 | 1,64 | 1,68 | 1,64 | 1,66 | -0,66% | - |
| 27.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | 100,00 |
| 26.03.2026 | 1,69 | 1,71 | 1,68 | 1,70 | 0,18% | - |
| 25.03.2026 | 1,70 | 1,72 | 1,69 | 1,70 | -1,22% | - |
| 24.03.2026 | 1,69 | 1,72 | 1,69 | 1,72 | -0,23% | 13.497,00 |
| 23.03.2026 | 1,68 | 1,73 | 1,67 | 1,72 | 0,76% | - |
| 20.03.2026 | 1,73 | 1,75 | 1,70 | 1,71 | -1,67% | - |
| 19.03.2026 | 1,71 | 1,75 | 1,70 | 1,74 | 1,70% | - |
| 18.03.2026 | 1,75 | 1,77 | 1,71 | 1,71 | -1,73% | - |
| 17.03.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -0,91% | - |
| 16.03.2026 | 1,73 | 1,76 | 1,71 | 1,75 | 2,16% | - |
| 13.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -0,98% | - |
| 12.03.2026 | 1,73 | 1,75 | 1,73 | 1,73 | -1,08% | - |
| 11.03.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,52% | - |
| 10.03.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,19% | - |
| 09.03.2026 | 1,69 | 1,77 | 1,68 | 1,76 | 1,20% | - |
| 06.03.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 1,81% | - |
| 05.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,64% | 300,00 |
| 04.03.2026 | 1,72 | 1,73 | 1,69 | 1,72 | 0,88% | - |
| 03.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,95% | 150,00 |
| 02.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | 31,00 |
| 27.02.2026 | 1,77 | 1,79 | 1,74 | 1,74 | 0,46% | - |
| 26.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,68% | 253,00 |
| 25.02.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -13,07% | 25.700,00 |
| 24.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,02% | 500,00 |
| 23.02.2026 | 2,10 | 2,12 | 2,05 | 2,07 | -1,43% | - |
| 20.02.2026 | 2,10 | 2,12 | 2,06 | 2,10 | 0,48% | - |
| 19.02.2026 | 2,07 | 2,09 | 2,05 | 2,09 | 1,33% | - |
| 18.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | 4.499,00 |
| 17.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,12% | 3.499,00 |
| 16.02.2026 | 2,02 | 2,07 | 2,00 | 2,06 | 1,98% | - |
| 13.02.2026 | 2,04 | 2,06 | 1,99 | 2,02 | -1,22% | - |
| 12.02.2026 | 2,12 | 2,12 | 2,04 | 2,04 | -3,31% | - |
| 11.02.2026 | 2,12 | 2,15 | 2,08 | 2,11 | -3,54% | - |
| 10.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,22% | 1.000,00 |
| 09.02.2026 | 2,25 | 2,29 | 2,14 | 2,14 | -4,35% | - |
| 06.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | 30,00 |
| 05.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,32% | 1.000,00 |
| 04.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,11% | 1.514,00 |
| 03.02.2026 | 2,28 | 2,28 | 2,24 | 2,26 | -0,33% | - |
| 02.02.2026 | 2,27 | 2,28 | 2,23 | 2,26 | -1,09% | - |
| 30.01.2026 | 2,27 | 2,31 | 2,25 | 2,29 | 1,89% | - |
| 29.01.2026 | 2,28 | 2,28 | 2,25 | 2,25 | -4,47% | 2.783,00 |
| 28.01.2026 | 2,36 | 2,37 | 2,34 | 2,35 | 0,00% | - |
| 27.01.2026 | 2,36 | 2,37 | 2,33 | 2,35 | -0,11% | - |
| 26.01.2026 | 2,31 | 2,36 | 2,29 | 2,35 | 1,18% | - |
| 23.01.2026 | 2,26 | 2,34 | 2,25 | 2,33 | 2,88% | - |
| 22.01.2026 | 2,24 | 2,28 | 2,23 | 2,26 | 1,01% | - |
| 21.01.2026 | 2,22 | 2,26 | 2,20 | 2,24 | 1,70% | - |
| 20.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,11% | 2.961,00 |
| 19.01.2026 | 2,20 | 2,21 | 2,20 | 2,20 | -1,89% | - |
| 16.01.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 0,22% | - |
| 15.01.2026 | 2,22 | 2,26 | 2,19 | 2,24 | 1,36% | - |
| 14.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,34% | 20,00 |
| 13.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 12.01.2026 | 2,20 | 2,22 | 2,18 | 2,22 | 0,80% | - |
| 09.01.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -1,57% | - |
| 08.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,59% | 1.250,00 |
| 07.01.2026 | 2,16 | 2,21 | 2,15 | 2,20 | 1,97% | - |
| 06.01.2026 | 2,16 | 2,16 | 2,14 | 2,16 | 0,35% | - |
| 05.01.2026 | 2,18 | 2,18 | 2,14 | 2,15 | -0,58% | - |
| 02.01.2026 | 2,17 | 2,20 | 2,15 | 2,16 | -2,48% | - |
| 30.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,00% | - |
| 29.12.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 3,23% | 8.998,00 |
| 23.12.2025 | 2,10 | 2,19 | 2,10 | 2,17 | 4,58% | - |