1,277€
-3,26%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -0,85% | - |
| 22.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,35% | 30,00 |
| 21.10.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -1,20% | - |
| 20.10.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 0,00% | - |
| 19.10.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 1,14% | - |
| 16.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,51% | 2.000,00 |
| 15.10.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -6,10% | 5.000,00 |
| 14.10.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -1,64% | - |
| 13.10.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 1,95% | - |
| 12.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,42% | 860,00 |
| 09.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,69% | 220,00 |
| 08.10.2026 | 1,42 | 1,63 | 1,41 | 1,52 | 6,39% | - |
| 07.10.2026 | 1,43 | 1,44 | 1,42 | 1,42 | 0,14% | - |
| 06.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,80% | 20,00 |
| 05.10.2026 | 1,48 | 1,48 | 1,45 | 1,46 | -1,22% | - |
| 02.10.2026 | 1,48 | 1,51 | 1,48 | 1,48 | 0,75% | - |
| 01.10.2026 | 1,47 | 1,51 | 1,47 | 1,47 | -0,14% | - |
| 30.09.2026 | 1,51 | 1,51 | 1,47 | 1,47 | -2,00% | - |
| 29.09.2026 | 1,48 | 1,50 | 1,48 | 1,50 | -0,40% | - |
| 28.09.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,59% | - |
| 25.09.2026 | 1,51 | 1,52 | 1,49 | 1,52 | 0,86% | - |
| 24.09.2026 | 1,49 | 1,52 | 1,49 | 1,50 | 0,27% | - |
| 23.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,09% | 303,00 |
| 22.09.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 1,12% | - |
| 21.09.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,93% | - |
| 18.09.2026 | 1,51 | 1,53 | 1,50 | 1,50 | -0,60% | - |
| 17.09.2026 | 1,51 | 1,53 | 1,51 | 1,51 | -0,92% | - |
| 16.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,87% | 15,00 |
| 15.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,27% | 350,00 |
| 14.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | 2.032,00 |
| 11.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,19% | 15.499,00 |
| 10.09.2026 | 1,52 | 1,54 | 1,52 | 1,52 | 1,34% | - |
| 09.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | 3.350,00 |
| 08.09.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -2,07% | 9.679,00 |
| 07.09.2026 | 1,59 | 1,59 | 1,53 | 1,54 | -2,89% | - |
| 04.09.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 0,63% | - |
| 03.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | 6.340,00 |
| 02.09.2026 | 1,57 | 1,60 | 1,56 | 1,58 | -0,51% | - |
| 01.09.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 2,53% | - |
| 31.08.2026 | 1,54 | 1,56 | 1,53 | 1,54 | 0,39% | - |
| 28.08.2026 | 1,54 | 1,56 | 1,53 | 1,54 | -0,06% | - |
| 27.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 26.08.2026 | 1,58 | 1,59 | 1,53 | 1,53 | -2,85% | - |
| 25.08.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,13% | - |
| 24.08.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 1,74% | - |
| 21.08.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 1,17% | 38.240,00 |
| 20.08.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -1,54% | - |
| 19.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,91% | 25.054,00 |
| 18.08.2026 | 1,51 | 1,54 | 1,50 | 1,54 | 0,52% | - |
| 17.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,13% | 1.005,00 |
| 14.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | 635,00 |
| 13.08.2026 | 1,52 | 1,54 | 1,51 | 1,52 | -1,37% | - |
| 12.08.2026 | 1,60 | 1,60 | 1,51 | 1,54 | -4,11% | 5.007,00 |
| 11.08.2026 | 1,57 | 1,64 | 1,57 | 1,60 | 2,30% | - |
| 10.08.2026 | 1,58 | 1,60 | 1,57 | 1,57 | -0,82% | - |
| 07.08.2026 | 1,61 | 1,62 | 1,58 | 1,58 | -1,31% | - |
| 06.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,75% | 498,00 |
| 05.08.2026 | 1,63 | 1,63 | 1,59 | 1,59 | -2,39% | - |
| 04.08.2026 | 1,64 | 1,65 | 1,59 | 1,63 | -0,18% | - |
| 03.08.2026 | 1,65 | 1,65 | 1,60 | 1,63 | -0,18% | - |
| 31.07.2026 | 1,68 | 1,68 | 1,61 | 1,64 | 3,48% | - |
| 30.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,89% | 60,00 |
| 29.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,38% | 1.396,00 |
| 28.07.2026 | 1,54 | 1,56 | 1,53 | 1,56 | 1,36% | - |
| 27.07.2026 | 1,53 | 1,55 | 1,52 | 1,54 | 1,58% | - |
| 24.07.2026 | 1,52 | 1,54 | 1,51 | 1,52 | -0,46% | - |
| 23.07.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -3,12% | - |
| 22.07.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 3,90% | - |
| 21.07.2026 | 1,54 | 1,55 | 1,51 | 1,51 | -1,05% | - |
| 20.07.2026 | 1,51 | 1,54 | 1,51 | 1,53 | 1,26% | - |
| 17.07.2026 | 1,50 | 1,57 | 1,49 | 1,51 | 0,00% | - |
| 16.07.2026 | 1,54 | 1,55 | 1,51 | 1,51 | -2,27% | - |
| 15.07.2026 | 1,51 | 1,57 | 1,51 | 1,54 | 0,39% | - |
| 14.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,51% | 1.250,00 |
| 13.07.2026 | 1,58 | 1,65 | 1,58 | 1,59 | -0,19% | - |
| 10.07.2026 | 1,58 | 1,60 | 1,56 | 1,60 | 1,20% | - |
| 09.07.2026 | 1,60 | 1,65 | 1,56 | 1,58 | -1,31% | - |
| 08.07.2026 | 1,68 | 1,69 | 1,59 | 1,60 | -4,88% | - |
| 07.07.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 1,14% | - |
| 06.07.2026 | 1,62 | 1,67 | 1,62 | 1,66 | 2,72% | - |
| 03.07.2026 | 1,60 | 1,69 | 1,59 | 1,62 | 2,21% | - |
| 02.07.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 0,83% | - |
| 01.07.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 4,67% | - |
| 30.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,12% | 247,00 |
| 29.06.2026 | 1,51 | 1,55 | 1,51 | 1,52 | -0,20% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,07% | 998,00 |
| 25.06.2026 | 1,55 | 1,55 | 1,51 | 1,52 | -1,11% | - |
| 24.06.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 0,72% | - |
| 23.06.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,43% | - |
| 22.06.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,76% | - |
| 19.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,90% | - |
| 18.06.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,77% | - |
| 17.06.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -1,14% | - |
| 16.06.2026 | 1,60 | 1,63 | 1,57 | 1,58 | -0,25% | - |
| 15.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | 100,00 |
| 12.06.2026 | 1,63 | 1,63 | 1,56 | 1,59 | 2,85% | - |
| 11.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | 66,00 |
| 10.06.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -1,22% | - |
| 09.06.2026 | 1,56 | 1,62 | 1,53 | 1,56 | -0,13% | - |
| 08.06.2026 | 1,62 | 1,64 | 1,55 | 1,56 | -5,00% | - |