1,560€
2,30%
Echtzeit-Aktienkurs Manolete Partners PLC
Bid:
Ask:
Aktienkurse zur Manolete Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,56 | 1,57 | 1,56 | 1,56 | 2,30% | - |
| 03.05.2024 | 1,57 | 1,57 | 1,52 | 1,53 | 0,00% | - |
| 02.05.2024 | 1,60 | 1,60 | 1,53 | 1,53 | -1,93% | - |
| 30.04.2024 | 1,56 | 1,56 | 1,54 | 1,56 | 0,00% | - |
| 29.04.2024 | 1,65 | 1,65 | 1,53 | 1,56 | -5,18% | - |
| 26.04.2024 | 1,64 | 1,65 | 1,63 | 1,64 | 0,00% | - |
| 25.04.2024 | 1,71 | 1,71 | 1,64 | 1,64 | -1,50% | - |
| 24.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 23.04.2024 | 1,73 | 1,73 | 1,67 | 1,67 | -1,48% | - |
| 22.04.2024 | 1,73 | 1,73 | 1,69 | 1,69 | -0,29% | - |
| 19.04.2024 | 1,74 | 1,74 | 1,70 | 1,70 | -0,59% | - |
| 18.04.2024 | 1,47 | 1,71 | 1,47 | 1,71 | 20,92% | - |
| 17.04.2024 | 1,45 | 1,45 | 1,41 | 1,41 | 0,00% | - |
| 16.04.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 15.04.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 0,00% | - |
| 12.04.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 0,36% | - |
| 11.04.2024 | 1,44 | 1,47 | 1,41 | 1,41 | 0,00% | - |
| 10.04.2024 | 1,47 | 1,47 | 1,41 | 1,41 | -4,10% | - |
| 09.04.2024 | 1,53 | 1,53 | 1,47 | 1,47 | -2,01% | - |
| 08.04.2024 | 1,44 | 1,50 | 1,44 | 1,50 | 4,18% | - |
| 05.04.2024 | 1,44 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 04.04.2024 | 1,44 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 03.04.2024 | 1,47 | 1,47 | 1,43 | 1,44 | -2,05% | - |
| 02.04.2024 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 28.03.2024 | 1,44 | 1,47 | 1,40 | 1,47 | 4,27% | - |
| 27.03.2024 | 1,44 | 1,44 | 1,40 | 1,41 | 0,00% | - |
| 26.03.2024 | 1,28 | 1,41 | 1,27 | 1,41 | 10,63% | - |
| 25.03.2024 | 1,32 | 1,32 | 1,27 | 1,27 | 0,00% | - |
| 22.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 21.03.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -1,93% | - |
| 20.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -1,89% | - |
| 19.03.2024 | 1,38 | 1,38 | 1,29 | 1,32 | -4,35% | - |
| 18.03.2024 | 1,41 | 1,41 | 1,38 | 1,38 | -2,13% | - |
| 15.03.2024 | 1,38 | 1,41 | 1,35 | 1,41 | 2,17% | - |
| 14.03.2024 | 1,32 | 1,38 | 1,32 | 1,38 | 4,55% | - |
| 13.03.2024 | 1,33 | 1,33 | 1,29 | 1,32 | 2,33% | - |
| 12.03.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | - |
| 11.03.2024 | 1,36 | 1,39 | 1,32 | 1,32 | 1,54% | - |
| 08.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 4,00% | - |
| 07.03.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -8,09% | - |
| 06.03.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 0,00% | - |
| 05.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 04.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 01.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 29.02.2024 | 1,30 | 1,36 | 1,30 | 1,36 | 8,80% | - |
| 28.02.2024 | 1,35 | 1,36 | 1,25 | 1,25 | -10,07% | - |
| 27.02.2024 | 1,51 | 1,51 | 1,39 | 1,39 | -9,74% | - |
| 26.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 22.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 21.02.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 20.02.2024 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 19.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 16.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 13.02.2024 | 1,54 | 1,55 | 1,54 | 1,55 | 0,65% | - |
| 12.02.2024 | 1,51 | 1,54 | 1,51 | 1,54 | -8,61% | - |
| 09.02.2024 | 1,72 | 1,72 | 1,67 | 1,69 | -1,75% | - |
| 08.02.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 07.02.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,29% | - |
| 06.02.2024 | 1,71 | 1,72 | 1,71 | 1,71 | 0,29% | - |
| 05.02.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -0,29% | - |
| 02.02.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -0,29% | - |
| 01.02.2024 | 1,72 | 1,72 | 1,70 | 1,72 | -3,38% | - |
| 31.01.2024 | 1,81 | 1,81 | 1,71 | 1,78 | -1,11% | - |
| 30.01.2024 | 1,87 | 1,87 | 1,80 | 1,80 | -3,75% | - |
| 29.01.2024 | 1,84 | 1,87 | 1,82 | 1,87 | 2,19% | - |
| 26.01.2024 | 1,87 | 1,87 | 1,83 | 1,83 | -2,14% | - |
| 25.01.2024 | 1,84 | 1,87 | 1,83 | 1,87 | 0,54% | - |
| 24.01.2024 | 1,86 | 1,86 | 1,83 | 1,86 | 1,64% | - |
| 23.01.2024 | 1,83 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 22.01.2024 | 1,86 | 1,86 | 1,76 | 1,83 | -1,08% | - |
| 19.01.2024 | 1,98 | 1,98 | 1,76 | 1,85 | -5,63% | - |
| 18.01.2024 | 2,13 | 2,13 | 1,96 | 1,96 | -8,00% | - |
| 17.01.2024 | 2,11 | 2,13 | 2,10 | 2,13 | 0,71% | - |
| 16.01.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 15.01.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 12.01.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 11.01.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 10.01.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 09.01.2024 | 2,08 | 2,19 | 2,08 | 2,11 | 1,93% | - |
| 08.01.2024 | 2,08 | 2,08 | 2,07 | 2,07 | -0,96% | - |
| 05.01.2024 | 1,97 | 2,09 | 1,96 | 2,09 | 6,63% | - |
| 04.01.2024 | 1,88 | 1,96 | 1,88 | 1,96 | 4,53% | - |
| 03.01.2024 | 1,80 | 1,88 | 1,80 | 1,88 | 4,17% | - |
| 02.01.2024 | 1,81 | 1,81 | 1,80 | 1,80 | 0,00% | - |
| 29.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
| 28.12.2023 | 1,92 | 1,92 | 1,80 | 1,80 | -6,27% | - |
| 27.12.2023 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 22.12.2023 | 1,93 | 1,94 | 1,91 | 1,91 | -0,52% | - |
| 21.12.2023 | 1,93 | 1,93 | 1,92 | 1,92 | -0,78% | - |
| 20.12.2023 | 1,90 | 1,96 | 1,90 | 1,93 | 1,31% | - |
| 19.12.2023 | 1,91 | 1,91 | 1,90 | 1,91 | 0,26% | - |
| 18.12.2023 | 1,91 | 1,91 | 1,90 | 1,90 | 7,34% | - |
| 15.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | -4,07% | - |
| 14.12.2023 | 1,85 | 1,85 | 1,84 | 1,85 | 0,00% | - |
| 13.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 12.12.2023 | 1,89 | 1,89 | 1,83 | 1,85 | -2,38% | - |
| 11.12.2023 | 1,98 | 1,98 | 1,89 | 1,89 | -4,30% | - |