2,563€
0,10%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,57 | 2,62 | 2,54 | 2,55 | -0,49% | - |
| 27.02.2025 | 2,50 | 2,61 | 2,49 | 2,56 | 2,40% | 111.361,00 |
| 26.02.2025 | 2,48 | 2,53 | 2,48 | 2,50 | 0,40% | 86.283,00 |
| 25.02.2025 | 2,50 | 2,57 | 2,49 | 2,49 | -0,20% | 82.288,00 |
| 24.02.2025 | 2,55 | 2,57 | 2,44 | 2,50 | -2,73% | 320.840,00 |
| 21.02.2025 | 2,58 | 2,63 | 2,55 | 2,57 | -1,35% | 128.911,00 |
| 20.02.2025 | 2,64 | 2,78 | 2,60 | 2,60 | -7,96% | 276.065,00 |
| 19.02.2025 | 2,81 | 2,92 | 2,76 | 2,83 | 0,89% | 98.508,00 |
| 18.02.2025 | 2,83 | 2,83 | 2,75 | 2,80 | -0,36% | 45.557,00 |
| 17.02.2025 | 2,87 | 2,87 | 2,80 | 2,81 | -0,53% | 47.205,00 |
| 14.02.2025 | 2,81 | 2,88 | 2,80 | 2,83 | 1,25% | 71.236,00 |
| 13.02.2025 | 2,76 | 2,82 | 2,74 | 2,79 | 1,09% | 34.477,00 |
| 12.02.2025 | 2,76 | 2,78 | 2,74 | 2,76 | 0,00% | 31.647,00 |
| 11.02.2025 | 2,76 | 2,79 | 2,73 | 2,76 | 0,18% | 62.277,00 |
| 10.02.2025 | 2,76 | 2,78 | 2,74 | 2,76 | 0,00% | 37.655,00 |
| 07.02.2025 | 2,83 | 2,85 | 2,75 | 2,76 | -2,30% | 39.211,00 |
| 06.02.2025 | 2,75 | 2,83 | 2,73 | 2,82 | 3,11% | 34.367,00 |
| 05.02.2025 | 2,76 | 2,78 | 2,70 | 2,74 | -1,44% | 34.485,00 |
| 04.02.2025 | 2,81 | 2,84 | 2,76 | 2,78 | -0,18% | 30.775,00 |
| 03.02.2025 | 2,82 | 2,85 | 2,75 | 2,78 | -3,30% | 70.039,00 |
| 31.01.2025 | 2,87 | 2,91 | 2,85 | 2,88 | 0,70% | 19.653,00 |
| 30.01.2025 | 2,82 | 2,89 | 2,81 | 2,86 | 1,42% | 31.488,00 |
| 29.01.2025 | 2,90 | 2,90 | 2,81 | 2,82 | -1,40% | 34.558,00 |
| 28.01.2025 | 2,91 | 2,96 | 2,85 | 2,86 | -1,72% | 45.290,00 |
| 27.01.2025 | 2,98 | 2,99 | 2,90 | 2,91 | -2,19% | 45.579,00 |
| 24.01.2025 | 2,84 | 2,98 | 2,84 | 2,97 | 3,85% | 45.337,00 |
| 23.01.2025 | 2,90 | 2,92 | 2,81 | 2,86 | -1,04% | 32.235,00 |
| 22.01.2025 | 2,86 | 2,94 | 2,86 | 2,89 | 1,76% | 73.985,00 |
| 21.01.2025 | 2,79 | 2,86 | 2,79 | 2,84 | 1,79% | 49.260,00 |
| 20.01.2025 | 2,76 | 2,82 | 2,74 | 2,79 | 1,27% | 44.978,00 |
| 17.01.2025 | 2,71 | 2,78 | 2,70 | 2,76 | 1,66% | 43.925,00 |
| 16.01.2025 | 2,79 | 2,79 | 2,68 | 2,71 | -0,18% | 29.065,00 |
| 15.01.2025 | 2,72 | 2,74 | 2,68 | 2,72 | 0,37% | 52.843,00 |
| 14.01.2025 | 2,77 | 2,77 | 2,71 | 2,71 | -1,99% | 35.986,00 |
| 13.01.2025 | 2,71 | 2,79 | 2,67 | 2,76 | 1,85% | 74.342,00 |
| 10.01.2025 | 2,60 | 2,75 | 2,56 | 2,71 | 4,23% | 194.269,00 |
| 09.01.2025 | 2,65 | 2,67 | 2,60 | 2,60 | -2,07% | 81.564,00 |
| 08.01.2025 | 2,75 | 2,75 | 2,64 | 2,66 | -2,39% | 66.012,00 |
| 07.01.2025 | 2,70 | 2,72 | 2,64 | 2,72 | -1,45% | 116.559,00 |
| 06.01.2025 | 2,72 | 2,76 | 2,71 | 2,76 | 2,41% | - |
| 03.01.2025 | 2,62 | 2,73 | 2,62 | 2,70 | 3,65% | 126.739,00 |
| 02.01.2025 | 2,64 | 2,69 | 2,59 | 2,60 | -1,52% | 214.528,00 |
| 30.12.2024 | 2,60 | 2,65 | 2,59 | 2,64 | 0,38% | 310.137,00 |
| 27.12.2024 | 2,50 | 2,63 | 2,50 | 2,63 | 5,20% | 278.177,00 |
| 23.12.2024 | 2,44 | 2,56 | 2,38 | 2,50 | 2,04% | 323.035,00 |
| 20.12.2024 | 2,54 | 2,54 | 2,45 | 2,45 | -3,92% | 294.406,00 |
| 19.12.2024 | 2,50 | 2,58 | 2,42 | 2,55 | -3,04% | 462.150,00 |
| 18.12.2024 | 2,80 | 2,89 | 2,63 | 2,63 | -17,68% | 840.370,00 |
| 17.12.2024 | 3,30 | 3,30 | 3,19 | 3,20 | -3,03% | 152.420,00 |
| 16.12.2024 | 3,40 | 3,45 | 3,30 | 3,30 | -3,51% | 67.089,00 |
| 13.12.2024 | 3,49 | 3,53 | 3,41 | 3,42 | -2,15% | 46.007,00 |
| 12.12.2024 | 3,49 | 3,54 | 3,49 | 3,49 | -0,14% | 65.442,00 |
| 11.12.2024 | 3,42 | 3,55 | 3,42 | 3,50 | 2,19% | 75.556,00 |
| 10.12.2024 | 3,44 | 3,46 | 3,40 | 3,42 | -0,58% | 37.341,00 |
| 09.12.2024 | 3,41 | 3,50 | 3,41 | 3,44 | 0,58% | 87.910,00 |
| 06.12.2024 | 3,41 | 3,43 | 3,40 | 3,42 | 0,44% | - |
| 05.12.2024 | 3,44 | 3,45 | 3,38 | 3,41 | -0,29% | 57.357,00 |
| 04.12.2024 | 3,29 | 3,43 | 3,29 | 3,42 | 3,80% | 98.012,00 |
| 03.12.2024 | 3,20 | 3,30 | 3,19 | 3,29 | 2,97% | 98.546,00 |
| 02.12.2024 | 3,17 | 3,22 | 3,17 | 3,20 | 0,16% | 101.062,00 |
| 29.11.2024 | 3,20 | 3,21 | 3,15 | 3,19 | -0,16% | 213.435,00 |
| 28.11.2024 | 3,19 | 3,22 | 3,17 | 3,20 | 0,47% | 67.118,00 |
| 27.11.2024 | 3,18 | 3,20 | 3,15 | 3,18 | -0,62% | 96.024,00 |
| 26.11.2024 | 3,30 | 3,30 | 3,20 | 3,20 | -2,74% | 55.337,00 |
| 25.11.2024 | 3,25 | 3,29 | 3,25 | 3,29 | 1,39% | 76.344,00 |
| 22.11.2024 | 3,22 | 3,26 | 3,21 | 3,25 | 0,93% | 54.500,00 |
| 21.11.2024 | 3,20 | 3,24 | 3,18 | 3,22 | -0,16% | 107.172,00 |
| 20.11.2024 | 3,28 | 3,28 | 3,21 | 3,22 | -0,92% | 64.016,00 |
| 19.11.2024 | 3,25 | 3,26 | 3,22 | 3,25 | 0,00% | 139.477,00 |
| 18.11.2024 | 3,33 | 3,35 | 3,23 | 3,25 | -2,40% | 208.080,00 |
| 15.11.2024 | 3,31 | 3,36 | 3,28 | 3,33 | 0,76% | 96.399,00 |
| 14.11.2024 | 3,34 | 3,34 | 3,29 | 3,31 | -0,60% | 91.275,00 |
| 13.11.2024 | 3,34 | 3,36 | 3,32 | 3,33 | 0,00% | 70.464,00 |
| 12.11.2024 | 3,46 | 3,46 | 3,31 | 3,33 | -3,76% | 91.738,00 |
| 11.11.2024 | 3,43 | 3,52 | 3,43 | 3,46 | 2,67% | 127.496,00 |
| 08.11.2024 | 3,54 | 3,55 | 3,29 | 3,37 | -3,58% | 606.002,00 |
| 07.11.2024 | 3,43 | 3,50 | 3,43 | 3,49 | 1,90% | 65.456,00 |
| 06.11.2024 | 3,49 | 3,50 | 3,40 | 3,43 | -1,58% | 79.905,00 |
| 05.11.2024 | 3,52 | 3,58 | 3,48 | 3,48 | -0,14% | 74.136,00 |
| 04.11.2024 | 3,42 | 3,53 | 3,42 | 3,49 | 1,60% | 117.207,00 |
| 01.11.2024 | 3,44 | 3,45 | 3,40 | 3,43 | -0,15% | 145.970,00 |
| 31.10.2024 | 3,48 | 3,48 | 3,40 | 3,44 | -1,15% | 118.341,00 |
| 30.10.2024 | 3,46 | 3,49 | 3,39 | 3,48 | 0,43% | 238.723,00 |
| 29.10.2024 | 3,50 | 3,50 | 3,45 | 3,46 | -1,14% | 48.475,00 |
| 28.10.2024 | 3,50 | 3,54 | 3,48 | 3,50 | 0,29% | 64.379,00 |
| 25.10.2024 | 3,49 | 3,51 | 3,45 | 3,49 | 0,72% | 54.770,00 |
| 24.10.2024 | 3,52 | 3,56 | 3,47 | 3,47 | -1,42% | 74.327,00 |
| 23.10.2024 | 3,63 | 3,63 | 3,50 | 3,52 | -3,17% | 90.308,00 |
| 22.10.2024 | 3,60 | 3,66 | 3,57 | 3,63 | 0,28% | 163.814,00 |
| 21.10.2024 | 3,61 | 3,64 | 3,61 | 3,62 | 0,56% | 45.440,00 |
| 18.10.2024 | 3,66 | 3,69 | 3,55 | 3,60 | -1,37% | 81.402,00 |
| 17.10.2024 | 3,65 | 3,70 | 3,61 | 3,65 | 0,00% | 46.895,00 |
| 16.10.2024 | 3,69 | 3,71 | 3,61 | 3,65 | -1,08% | 64.932,00 |
| 15.10.2024 | 3,68 | 3,77 | 3,62 | 3,69 | 0,27% | 109.479,00 |
| 14.10.2024 | 3,86 | 3,87 | 3,67 | 3,68 | -4,54% | 221.871,00 |
| 11.10.2024 | 3,90 | 3,90 | 3,86 | 3,86 | -0,52% | 20.264,00 |
| 10.10.2024 | 3,88 | 3,92 | 3,86 | 3,88 | -1,15% | 49.559,00 |
| 09.10.2024 | 3,87 | 3,92 | 3,86 | 3,92 | 1,29% | 31.215,00 |
| 08.10.2024 | 3,87 | 3,89 | 3,86 | 3,87 | -0,77% | 16.982,00 |
| 07.10.2024 | 3,94 | 3,96 | 3,89 | 3,90 | -0,76% | 29.996,00 |