2,035€
0,97%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,97% | - |
| 04.07.2025 | 2,03 | 2,05 | 2,02 | 2,02 | -0,74% | 28.972,00 |
| 03.07.2025 | 2,06 | 2,07 | 2,03 | 2,03 | -1,22% | 22.492,00 |
| 02.07.2025 | 1,94 | 2,06 | 1,94 | 2,06 | 5,93% | 77.056,00 |
| 01.07.2025 | 1,98 | 1,98 | 1,93 | 1,94 | -1,72% | 34.593,00 |
| 30.06.2025 | 1,96 | 1,98 | 1,96 | 1,97 | 0,71% | 32.148,00 |
| 27.06.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 2,08% | 55.284,00 |
| 26.06.2025 | 1,92 | 1,93 | 1,92 | 1,92 | 0,10% | 16.570,00 |
| 25.06.2025 | 1,94 | 1,95 | 1,92 | 1,92 | -2,64% | 29.953,00 |
| 24.06.2025 | 2,00 | 2,00 | 1,93 | 1,97 | 2,07% | 30.059,00 |
| 23.06.2025 | 1,92 | 1,95 | 1,91 | 1,93 | -0,72% | 57.965,00 |
| 20.06.2025 | 1,94 | 1,95 | 1,94 | 1,94 | 0,41% | - |
| 19.06.2025 | 1,97 | 1,99 | 1,93 | 1,94 | -1,73% | 55.480,00 |
| 18.06.2025 | 1,98 | 1,99 | 1,97 | 1,97 | -0,30% | 36.602,00 |
| 17.06.2025 | 2,00 | 2,00 | 1,97 | 1,98 | -1,00% | 39.636,00 |
| 16.06.2025 | 1,98 | 2,02 | 1,98 | 2,00 | 0,91% | 18.151,00 |
| 13.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,35% | 33.473,00 |
| 12.06.2025 | 2,04 | 2,04 | 2,00 | 2,01 | -0,74% | 21.473,00 |
| 11.06.2025 | 2,02 | 2,03 | 1,99 | 2,02 | 0,25% | 18.187,00 |
| 10.06.2025 | 1,99 | 2,02 | 1,99 | 2,02 | 1,77% | 39.555,00 |
| 09.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,74% | 45.056,00 |
| 06.06.2025 | 1,99 | 2,03 | 1,98 | 2,02 | -0,25% | 50.198,00 |
| 05.06.2025 | 2,02 | 2,03 | 2,00 | 2,02 | 0,25% | 19.224,00 |
| 04.06.2025 | 2,03 | 2,04 | 2,01 | 2,02 | 0,00% | 72.386,00 |
| 03.06.2025 | 2,06 | 2,06 | 2,00 | 2,02 | -1,71% | 38.088,00 |
| 02.06.2025 | 1,98 | 2,05 | 1,96 | 2,05 | 3,64% | 351.001,00 |
| 30.05.2025 | 1,98 | 2,00 | 1,97 | 1,98 | 0,00% | 112.877,00 |
| 29.05.2025 | 1,99 | 1,99 | 1,98 | 1,98 | 0,20% | - |
| 28.05.2025 | 1,99 | 2,00 | 1,97 | 1,97 | -0,70% | 59.985,00 |
| 27.05.2025 | 2,00 | 2,02 | 1,99 | 1,99 | 0,40% | 57.947,00 |
| 26.05.2025 | 2,03 | 2,05 | 1,98 | 1,98 | -2,94% | 242.376,00 |
| 23.05.2025 | 2,08 | 2,11 | 2,03 | 2,04 | -1,92% | 102.205,00 |
| 22.05.2025 | 2,14 | 2,15 | 2,08 | 2,08 | -1,89% | 40.607,00 |
| 21.05.2025 | 2,18 | 2,18 | 2,10 | 2,12 | -1,40% | 57.381,00 |
| 20.05.2025 | 2,16 | 2,16 | 2,11 | 2,15 | 0,94% | 43.753,00 |
| 19.05.2025 | 2,20 | 2,22 | 2,09 | 2,13 | -5,33% | 99.937,00 |
| 16.05.2025 | 2,09 | 2,25 | 2,06 | 2,25 | 7,91% | 179.356,00 |
| 15.05.2025 | 2,10 | 2,11 | 2,00 | 2,09 | 1,71% | 264.105,00 |
| 14.05.2025 | 2,07 | 2,07 | 1,99 | 2,05 | -0,73% | 496.259,00 |
| 13.05.2025 | 2,06 | 2,10 | 2,02 | 2,07 | -12,13% | 540.064,00 |
| 12.05.2025 | 2,26 | 2,35 | 2,26 | 2,35 | 3,98% | 74.567,00 |
| 09.05.2025 | 2,23 | 2,27 | 2,22 | 2,26 | 1,12% | 65.090,00 |
| 08.05.2025 | 2,15 | 2,24 | 2,14 | 2,24 | 1,59% | 39.505,00 |
| 07.05.2025 | 2,30 | 2,30 | 2,19 | 2,20 | -4,76% | 65.539,00 |
| 06.05.2025 | 2,31 | 2,33 | 2,28 | 2,31 | 0,00% | 18.086,00 |
| 05.05.2025 | 2,33 | 2,33 | 2,30 | 2,31 | -0,65% | 24.904,00 |
| 02.05.2025 | 2,34 | 2,39 | 2,32 | 2,33 | -0,21% | 15.931,00 |
| 30.04.2025 | 2,34 | 2,38 | 2,33 | 2,33 | -0,43% | 24.120,00 |
| 29.04.2025 | 2,33 | 2,38 | 2,32 | 2,34 | 1,08% | 25.348,00 |
| 28.04.2025 | 2,33 | 2,35 | 2,29 | 2,32 | -1,91% | 100.752,00 |
| 25.04.2025 | 2,38 | 2,39 | 2,33 | 2,36 | -0,84% | 14.200,00 |
| 24.04.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,49% | 28.484,00 |
| 23.04.2025 | 2,27 | 2,36 | 2,27 | 2,35 | 4,22% | 122.024,00 |
| 22.04.2025 | 2,30 | 2,30 | 2,19 | 2,25 | -2,17% | 51.865,00 |
| 17.04.2025 | 2,35 | 2,35 | 2,28 | 2,30 | -1,92% | 22.545,00 |
| 16.04.2025 | 2,30 | 2,35 | 2,26 | 2,35 | 0,64% | 34.267,00 |
| 15.04.2025 | 2,39 | 2,39 | 2,32 | 2,33 | 1,08% | 30.243,00 |
| 14.04.2025 | 2,25 | 2,36 | 2,22 | 2,31 | 3,13% | 124.178,00 |
| 11.04.2025 | 2,18 | 2,25 | 2,18 | 2,24 | 2,52% | 35.436,00 |
| 10.04.2025 | 2,42 | 2,42 | 2,18 | 2,18 | -1,58% | 77.326,00 |
| 09.04.2025 | 2,28 | 2,28 | 2,18 | 2,22 | -4,73% | 51.139,00 |
| 08.04.2025 | 2,23 | 2,34 | 2,23 | 2,33 | 4,73% | 38.646,00 |
| 07.04.2025 | 2,28 | 2,31 | 2,22 | 2,22 | -6,13% | 68.000,00 |
| 04.04.2025 | 2,48 | 2,48 | 2,30 | 2,37 | -4,44% | 57.273,00 |
| 03.04.2025 | 2,49 | 2,56 | 2,48 | 2,48 | -0,60% | 27.748,00 |
| 02.04.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,99% | 16.510,00 |
| 01.04.2025 | 2,66 | 2,66 | 2,43 | 2,52 | 3,71% | 32.872,00 |
| 31.03.2025 | 2,59 | 2,60 | 2,43 | 2,43 | -5,27% | 64.623,00 |
| 28.03.2025 | 2,57 | 2,61 | 2,52 | 2,56 | 0,99% | 14.103,00 |
| 27.03.2025 | 2,58 | 2,58 | 2,53 | 2,54 | -1,74% | 10.509,00 |
| 26.03.2025 | 2,59 | 2,59 | 2,52 | 2,58 | -0,19% | 16.803,00 |
| 25.03.2025 | 2,66 | 2,67 | 2,55 | 2,59 | -2,64% | 17.497,00 |
| 24.03.2025 | 2,53 | 2,66 | 2,53 | 2,66 | 5,15% | 71.422,00 |
| 21.03.2025 | 2,52 | 2,53 | 2,50 | 2,53 | 0,00% | 19.740,00 |
| 20.03.2025 | 2,52 | 2,53 | 2,46 | 2,53 | 1,00% | 34.256,00 |
| 19.03.2025 | 2,52 | 2,52 | 2,49 | 2,50 | -0,60% | 16.934,00 |
| 18.03.2025 | 2,51 | 2,55 | 2,50 | 2,52 | 0,80% | 42.590,00 |
| 17.03.2025 | 2,48 | 2,51 | 2,47 | 2,50 | 0,81% | 16.482,00 |
| 14.03.2025 | 2,50 | 2,50 | 2,45 | 2,48 | -0,80% | 48.766,00 |
| 13.03.2025 | 2,50 | 2,50 | 2,47 | 2,50 | -0,20% | 11.498,00 |
| 12.03.2025 | 2,44 | 2,52 | 2,44 | 2,50 | 1,42% | 22.913,00 |
| 11.03.2025 | 2,54 | 2,55 | 2,44 | 2,47 | -1,79% | 32.529,00 |
| 10.03.2025 | 2,44 | 2,54 | 2,44 | 2,51 | 2,87% | 57.017,00 |
| 07.03.2025 | 2,54 | 2,55 | 2,42 | 2,44 | -2,98% | 63.081,00 |
| 06.03.2025 | 2,44 | 2,54 | 2,43 | 2,52 | 3,07% | 21.905,00 |
| 05.03.2025 | 2,42 | 2,49 | 2,42 | 2,44 | 1,67% | 24.354,00 |
| 04.03.2025 | 2,54 | 2,54 | 2,40 | 2,40 | -4,95% | 59.953,00 |
| 03.03.2025 | 2,55 | 2,57 | 2,51 | 2,53 | -0,98% | 29.699,00 |
| 28.02.2025 | 2,60 | 2,60 | 2,54 | 2,55 | -0,39% | 23.287,00 |
| 27.02.2025 | 2,50 | 2,61 | 2,49 | 2,56 | 2,40% | 111.361,00 |
| 26.02.2025 | 2,48 | 2,53 | 2,48 | 2,50 | 0,40% | 86.283,00 |
| 25.02.2025 | 2,50 | 2,57 | 2,49 | 2,49 | -0,20% | 82.288,00 |
| 24.02.2025 | 2,55 | 2,57 | 2,44 | 2,50 | -2,73% | 320.840,00 |
| 21.02.2025 | 2,58 | 2,63 | 2,55 | 2,57 | -1,35% | 128.911,00 |
| 20.02.2025 | 2,64 | 2,78 | 2,60 | 2,60 | -7,96% | 276.065,00 |
| 19.02.2025 | 2,81 | 2,92 | 2,76 | 2,83 | 0,89% | 98.508,00 |
| 18.02.2025 | 2,83 | 2,83 | 2,75 | 2,80 | -0,36% | 45.557,00 |
| 17.02.2025 | 2,87 | 2,87 | 2,80 | 2,81 | -0,53% | 47.205,00 |
| 14.02.2025 | 2,81 | 2,88 | 2,80 | 2,83 | 1,25% | 71.236,00 |
| 13.02.2025 | 2,76 | 2,82 | 2,74 | 2,79 | 1,09% | 34.477,00 |