2,188€
-0,34%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,19 | 2,19 | 2,15 | 2,19 | -0,46% | 32.941,00 |
| 21.08.2025 | 2,19 | 2,20 | 2,12 | 2,20 | 0,46% | 55.678,00 |
| 20.08.2025 | 2,18 | 2,22 | 2,16 | 2,19 | 0,23% | 19.053,00 |
| 19.08.2025 | 2,17 | 2,20 | 2,16 | 2,18 | 0,69% | 40.276,00 |
| 18.08.2025 | 2,15 | 2,22 | 2,15 | 2,17 | 0,23% | 51.963,00 |
| 15.08.2025 | 2,19 | 2,19 | 2,13 | 2,16 | -0,46% | 42.155,00 |
| 14.08.2025 | 2,11 | 2,20 | 2,11 | 2,17 | 2,84% | 133.998,00 |
| 13.08.2025 | 2,14 | 2,15 | 2,06 | 2,11 | -2,31% | 142.602,00 |
| 12.08.2025 | 2,20 | 2,24 | 2,06 | 2,16 | 6,14% | 453.329,00 |
| 11.08.2025 | 2,03 | 2,05 | 1,98 | 2,04 | 1,75% | 60.609,00 |
| 08.08.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 0,40% | 67.177,00 |
| 07.08.2025 | 2,00 | 2,00 | 1,98 | 1,99 | -0,30% | 26.185,00 |
| 06.08.2025 | 1,99 | 2,00 | 1,96 | 2,00 | 0,40% | 56.677,00 |
| 05.08.2025 | 1,97 | 2,00 | 1,97 | 1,99 | 1,12% | 34.436,00 |
| 04.08.2025 | 1,95 | 1,97 | 1,95 | 1,97 | 1,03% | 27.333,00 |
| 01.08.2025 | 1,99 | 1,99 | 1,93 | 1,95 | -1,22% | 22.497,00 |
| 31.07.2025 | 1,99 | 1,99 | 1,97 | 1,97 | -0,70% | 40.615,00 |
| 30.07.2025 | 1,98 | 2,00 | 1,97 | 1,99 | -0,50% | 21.387,00 |
| 29.07.2025 | 1,97 | 2,00 | 1,97 | 2,00 | 1,53% | 28.379,00 |
| 28.07.2025 | 1,99 | 1,99 | 1,96 | 1,97 | -1,11% | 34.438,00 |
| 25.07.2025 | 2,00 | 2,00 | 1,97 | 1,99 | -0,40% | 27.194,00 |
| 24.07.2025 | 1,98 | 2,00 | 1,98 | 2,00 | 0,81% | 18.698,00 |
| 23.07.2025 | 1,98 | 2,02 | 1,98 | 1,98 | 0,00% | 30.983,00 |
| 22.07.2025 | 1,99 | 2,02 | 1,98 | 1,98 | -0,90% | 26.233,00 |
| 21.07.2025 | 2,02 | 2,03 | 1,98 | 2,00 | -1,58% | 48.576,00 |
| 18.07.2025 | 2,02 | 2,05 | 2,02 | 2,03 | 0,50% | 30.119,00 |
| 17.07.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -0,49% | 35.349,00 |
| 16.07.2025 | 2,06 | 2,06 | 2,03 | 2,03 | 0,00% | 18.716,00 |
| 15.07.2025 | 2,03 | 2,05 | 2,03 | 2,03 | -0,73% | 7.752,00 |
| 14.07.2025 | 2,08 | 2,08 | 2,03 | 2,05 | -1,68% | 33.807,00 |
| 11.07.2025 | 2,09 | 2,10 | 2,07 | 2,08 | 0,00% | 23.903,00 |
| 10.07.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -0,72% | 21.056,00 |
| 09.07.2025 | 2,04 | 2,10 | 2,03 | 2,10 | 2,95% | 26.754,00 |
| 08.07.2025 | 2,05 | 2,05 | 2,03 | 2,04 | -0,73% | 10.657,00 |
| 07.07.2025 | 2,02 | 2,05 | 2,00 | 2,05 | 1,74% | 33.897,00 |
| 04.07.2025 | 2,03 | 2,05 | 2,02 | 2,02 | -0,74% | 28.972,00 |
| 03.07.2025 | 2,06 | 2,07 | 2,03 | 2,03 | -1,22% | 22.492,00 |
| 02.07.2025 | 1,94 | 2,06 | 1,94 | 2,06 | 5,93% | 77.056,00 |
| 01.07.2025 | 1,98 | 1,98 | 1,93 | 1,94 | -1,72% | 34.593,00 |
| 30.06.2025 | 1,96 | 1,98 | 1,96 | 1,97 | 0,71% | 32.148,00 |
| 27.06.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 2,08% | 55.284,00 |
| 26.06.2025 | 1,92 | 1,93 | 1,92 | 1,92 | 0,10% | 16.570,00 |
| 25.06.2025 | 1,94 | 1,95 | 1,92 | 1,92 | -2,64% | 29.953,00 |
| 24.06.2025 | 2,00 | 2,00 | 1,93 | 1,97 | 2,07% | 30.059,00 |
| 23.06.2025 | 1,92 | 1,95 | 1,91 | 1,93 | -0,72% | 57.965,00 |
| 20.06.2025 | 1,94 | 1,95 | 1,94 | 1,94 | 0,41% | - |
| 19.06.2025 | 1,97 | 1,99 | 1,93 | 1,94 | -1,73% | 55.480,00 |
| 18.06.2025 | 1,98 | 1,99 | 1,97 | 1,97 | -0,30% | 36.602,00 |
| 17.06.2025 | 2,00 | 2,00 | 1,97 | 1,98 | -1,00% | 39.636,00 |
| 16.06.2025 | 1,98 | 2,02 | 1,98 | 2,00 | 0,91% | 18.151,00 |
| 13.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,35% | 33.473,00 |
| 12.06.2025 | 2,04 | 2,04 | 2,00 | 2,01 | -0,74% | 21.473,00 |
| 11.06.2025 | 2,02 | 2,03 | 1,99 | 2,02 | 0,25% | 18.187,00 |
| 10.06.2025 | 1,99 | 2,02 | 1,99 | 2,02 | 1,77% | 39.555,00 |
| 09.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,74% | 45.056,00 |
| 06.06.2025 | 1,99 | 2,03 | 1,98 | 2,02 | -0,25% | 50.198,00 |
| 05.06.2025 | 2,02 | 2,03 | 2,00 | 2,02 | 0,25% | 19.224,00 |
| 04.06.2025 | 2,03 | 2,04 | 2,01 | 2,02 | 0,00% | 72.386,00 |
| 03.06.2025 | 2,06 | 2,06 | 2,00 | 2,02 | -1,71% | 38.088,00 |
| 02.06.2025 | 1,98 | 2,05 | 1,96 | 2,05 | 3,64% | 351.001,00 |
| 30.05.2025 | 1,98 | 2,00 | 1,97 | 1,98 | 0,00% | 112.877,00 |
| 29.05.2025 | 1,99 | 1,99 | 1,98 | 1,98 | 0,20% | - |
| 28.05.2025 | 1,99 | 2,00 | 1,97 | 1,97 | -0,70% | 59.985,00 |
| 27.05.2025 | 2,00 | 2,02 | 1,99 | 1,99 | 0,40% | 57.947,00 |
| 26.05.2025 | 2,03 | 2,05 | 1,98 | 1,98 | -2,94% | 242.376,00 |
| 23.05.2025 | 2,08 | 2,11 | 2,03 | 2,04 | -1,92% | 102.205,00 |
| 22.05.2025 | 2,14 | 2,15 | 2,08 | 2,08 | -1,89% | 40.607,00 |
| 21.05.2025 | 2,18 | 2,18 | 2,10 | 2,12 | -1,40% | 57.381,00 |
| 20.05.2025 | 2,16 | 2,16 | 2,11 | 2,15 | 0,94% | 43.753,00 |
| 19.05.2025 | 2,20 | 2,22 | 2,09 | 2,13 | -5,33% | 99.937,00 |
| 16.05.2025 | 2,09 | 2,25 | 2,06 | 2,25 | 7,91% | 179.356,00 |
| 15.05.2025 | 2,10 | 2,11 | 2,00 | 2,09 | 1,71% | 264.105,00 |
| 14.05.2025 | 2,07 | 2,07 | 1,99 | 2,05 | -0,73% | 496.259,00 |
| 13.05.2025 | 2,06 | 2,10 | 2,02 | 2,07 | -12,13% | 540.064,00 |
| 12.05.2025 | 2,26 | 2,35 | 2,26 | 2,35 | 3,98% | 74.567,00 |
| 09.05.2025 | 2,23 | 2,27 | 2,22 | 2,26 | 1,12% | 65.090,00 |
| 08.05.2025 | 2,15 | 2,24 | 2,14 | 2,24 | 1,59% | 39.505,00 |
| 07.05.2025 | 2,30 | 2,30 | 2,19 | 2,20 | -4,76% | 65.539,00 |
| 06.05.2025 | 2,31 | 2,33 | 2,28 | 2,31 | 0,00% | 18.086,00 |
| 05.05.2025 | 2,33 | 2,33 | 2,30 | 2,31 | -0,65% | 24.904,00 |
| 02.05.2025 | 2,34 | 2,39 | 2,32 | 2,33 | -0,21% | 15.931,00 |
| 30.04.2025 | 2,34 | 2,38 | 2,33 | 2,33 | -0,43% | 24.120,00 |
| 29.04.2025 | 2,33 | 2,38 | 2,32 | 2,34 | 1,08% | 25.348,00 |
| 28.04.2025 | 2,33 | 2,35 | 2,29 | 2,32 | -1,91% | 100.752,00 |
| 25.04.2025 | 2,38 | 2,39 | 2,33 | 2,36 | -0,84% | 14.200,00 |
| 24.04.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,49% | 28.484,00 |
| 23.04.2025 | 2,27 | 2,36 | 2,27 | 2,35 | 4,22% | 122.024,00 |
| 22.04.2025 | 2,30 | 2,30 | 2,19 | 2,25 | -2,17% | 51.865,00 |
| 17.04.2025 | 2,35 | 2,35 | 2,28 | 2,30 | -1,92% | 22.545,00 |
| 16.04.2025 | 2,30 | 2,35 | 2,26 | 2,35 | 0,64% | 34.267,00 |
| 15.04.2025 | 2,39 | 2,39 | 2,32 | 2,33 | 1,08% | 30.243,00 |
| 14.04.2025 | 2,25 | 2,36 | 2,22 | 2,31 | 3,13% | 124.178,00 |
| 11.04.2025 | 2,18 | 2,25 | 2,18 | 2,24 | 2,52% | 35.436,00 |
| 10.04.2025 | 2,42 | 2,42 | 2,18 | 2,18 | -1,58% | 77.326,00 |
| 09.04.2025 | 2,28 | 2,28 | 2,18 | 2,22 | -4,73% | 51.139,00 |
| 08.04.2025 | 2,23 | 2,34 | 2,23 | 2,33 | 4,73% | 38.646,00 |
| 07.04.2025 | 2,28 | 2,31 | 2,22 | 2,22 | -6,13% | 68.000,00 |
| 04.04.2025 | 2,48 | 2,48 | 2,30 | 2,37 | -4,44% | 57.273,00 |
| 03.04.2025 | 2,49 | 2,56 | 2,48 | 2,48 | -0,60% | 27.748,00 |
| 02.04.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,99% | 16.510,00 |