1,740€
1,99%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,71 | 1,75 | 1,70 | 1,73 | 1,64% | 96.225,00 |
| 05.03.2026 | 1,72 | 1,75 | 1,70 | 1,71 | -0,58% | 119.474,00 |
| 04.03.2026 | 1,72 | 1,73 | 1,71 | 1,72 | 0,35% | 15.286,00 |
| 03.03.2026 | 1,80 | 1,80 | 1,68 | 1,71 | -2,17% | 182.742,00 |
| 02.03.2026 | 1,75 | 1,77 | 1,72 | 1,75 | -0,11% | 157.232,00 |
| 27.02.2026 | 1,75 | 1,79 | 1,73 | 1,75 | -1,13% | 439.331,00 |
| 26.02.2026 | 1,86 | 1,86 | 1,72 | 1,77 | -4,01% | 425.573,00 |
| 25.02.2026 | 1,87 | 1,95 | 1,83 | 1,84 | -12,61% | 556.211,00 |
| 24.02.2026 | 2,09 | 2,15 | 2,09 | 2,11 | 1,69% | 104.800,00 |
| 23.02.2026 | 2,10 | 2,13 | 2,05 | 2,08 | -1,19% | 75.618,00 |
| 20.02.2026 | 2,09 | 2,12 | 2,08 | 2,10 | 0,48% | 31.023,00 |
| 19.02.2026 | 2,08 | 2,09 | 2,06 | 2,09 | 0,72% | 20.568,00 |
| 18.02.2026 | 2,04 | 2,09 | 2,04 | 2,08 | 1,47% | 18.105,00 |
| 17.02.2026 | 2,06 | 2,08 | 2,02 | 2,05 | -0,49% | 29.183,00 |
| 16.02.2026 | 2,01 | 2,07 | 2,00 | 2,06 | 1,99% | 60.084,00 |
| 13.02.2026 | 2,04 | 2,07 | 1,98 | 2,02 | -1,23% | 108.287,00 |
| 12.02.2026 | 2,10 | 2,10 | 2,03 | 2,04 | -2,86% | 52.975,00 |
| 11.02.2026 | 2,12 | 2,14 | 2,08 | 2,10 | -0,94% | 86.836,00 |
| 10.02.2026 | 2,16 | 2,25 | 2,11 | 2,12 | -0,93% | 74.825,00 |
| 09.02.2026 | 2,26 | 2,29 | 2,14 | 2,14 | -4,46% | 79.245,00 |
| 06.02.2026 | 2,24 | 2,28 | 2,23 | 2,24 | 0,22% | 54.682,00 |
| 05.02.2026 | 2,32 | 2,32 | 2,23 | 2,24 | -3,66% | 49.536,00 |
| 04.02.2026 | 2,26 | 2,33 | 2,25 | 2,32 | 2,65% | 42.544,00 |
| 03.02.2026 | 2,26 | 2,28 | 2,23 | 2,26 | 0,00% | 52.158,00 |
| 02.02.2026 | 2,29 | 2,29 | 2,23 | 2,26 | -1,31% | 32.650,00 |
| 30.01.2026 | 2,27 | 2,31 | 2,24 | 2,29 | 1,55% | 34.324,00 |
| 29.01.2026 | 2,35 | 2,35 | 2,25 | 2,26 | -3,94% | 61.025,00 |
| 28.01.2026 | 2,36 | 2,37 | 2,34 | 2,35 | -0,11% | - |
| 27.01.2026 | 2,37 | 2,38 | 2,33 | 2,35 | -0,21% | 37.685,00 |
| 26.01.2026 | 2,30 | 2,37 | 2,30 | 2,36 | 2,39% | 72.007,00 |
| 23.01.2026 | 2,27 | 2,34 | 2,27 | 2,30 | 1,55% | 129.301,00 |
| 22.01.2026 | 2,24 | 2,28 | 2,24 | 2,27 | 2,26% | 60.829,00 |
| 21.01.2026 | 2,22 | 2,26 | 2,21 | 2,22 | -0,23% | 143.603,00 |
| 20.01.2026 | 2,23 | 2,23 | 2,21 | 2,22 | -0,22% | 46.363,00 |
| 19.01.2026 | 2,23 | 2,23 | 2,18 | 2,23 | -0,67% | 51.682,00 |
| 16.01.2026 | 2,24 | 2,25 | 2,22 | 2,24 | -0,22% | 43.669,00 |
| 15.01.2026 | 2,22 | 2,26 | 2,18 | 2,25 | 1,35% | 39.204,00 |
| 14.01.2026 | 2,26 | 2,26 | 2,19 | 2,22 | -1,99% | 69.645,00 |
| 13.01.2026 | 2,22 | 2,27 | 2,21 | 2,26 | 2,26% | 63.940,00 |
| 12.01.2026 | 2,19 | 2,24 | 2,17 | 2,21 | 0,68% | 96.413,00 |
| 09.01.2026 | 2,17 | 2,20 | 2,17 | 2,20 | 1,39% | 50.742,00 |
| 08.01.2026 | 2,20 | 2,20 | 2,16 | 2,17 | -1,59% | 38.045,00 |
| 07.01.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,97% | 55.827,00 |
| 06.01.2026 | 2,16 | 2,16 | 2,14 | 2,16 | 0,12% | - |
| 05.01.2026 | 2,17 | 2,18 | 2,13 | 2,16 | -0,23% | 72.134,00 |
| 02.01.2026 | 2,17 | 2,19 | 2,15 | 2,16 | -0,46% | 54.547,00 |
| 30.12.2025 | 2,21 | 2,22 | 2,15 | 2,17 | -2,25% | 179.510,00 |
| 29.12.2025 | 2,17 | 2,26 | 2,17 | 2,22 | 2,30% | 147.210,00 |
| 23.12.2025 | 2,10 | 2,20 | 2,09 | 2,17 | 3,33% | 157.375,00 |
| 22.12.2025 | 2,05 | 2,10 | 2,04 | 2,10 | 2,19% | 134.468,00 |
| 19.12.2025 | 2,04 | 2,07 | 2,04 | 2,06 | 0,24% | 74.490,00 |
| 18.12.2025 | 2,04 | 2,05 | 2,04 | 2,05 | 0,99% | 36.606,00 |
| 17.12.2025 | 2,05 | 2,05 | 2,03 | 2,03 | 0,00% | 46.949,00 |
| 16.12.2025 | 2,04 | 2,06 | 2,03 | 2,03 | -0,98% | 41.218,00 |
| 15.12.2025 | 2,07 | 2,08 | 2,05 | 2,05 | -0,73% | 51.549,00 |
| 12.12.2025 | 2,07 | 2,11 | 2,07 | 2,07 | 0,49% | 55.855,00 |
| 11.12.2025 | 2,07 | 2,08 | 2,04 | 2,06 | 0,24% | 56.276,00 |
| 10.12.2025 | 2,06 | 2,07 | 2,04 | 2,05 | 0,00% | 51.887,00 |
| 09.12.2025 | 2,04 | 2,06 | 2,03 | 2,05 | 0,49% | 46.423,00 |
| 08.12.2025 | 2,06 | 2,09 | 2,02 | 2,04 | -0,97% | 74.377,00 |
| 05.12.2025 | 2,03 | 2,13 | 2,03 | 2,06 | 1,73% | 117.741,00 |
| 04.12.2025 | 2,03 | 2,07 | 2,03 | 2,03 | -0,25% | 46.654,00 |
| 03.12.2025 | 2,04 | 2,06 | 2,02 | 2,03 | 0,00% | 69.240,00 |
| 02.12.2025 | 2,05 | 2,05 | 2,03 | 2,03 | -0,73% | 34.467,00 |
| 01.12.2025 | 2,04 | 2,07 | 2,03 | 2,05 | 0,00% | 69.789,00 |
| 28.11.2025 | 2,05 | 2,12 | 2,04 | 2,05 | -1,21% | 63.673,00 |
| 27.11.2025 | 2,04 | 2,11 | 2,04 | 2,07 | 1,72% | 77.188,00 |
| 26.11.2025 | 2,02 | 2,06 | 2,02 | 2,04 | 0,49% | 34.135,00 |
| 25.11.2025 | 2,01 | 2,04 | 1,99 | 2,03 | 0,75% | 97.431,00 |
| 24.11.2025 | 2,02 | 2,06 | 2,01 | 2,01 | -0,50% | 40.938,00 |
| 21.11.2025 | 2,05 | 2,05 | 2,00 | 2,02 | -1,22% | 40.837,00 |
| 20.11.2025 | 2,07 | 2,08 | 2,05 | 2,05 | -1,68% | 37.452,00 |
| 19.11.2025 | 2,04 | 2,08 | 2,03 | 2,08 | 2,21% | 50.547,00 |
| 18.11.2025 | 2,10 | 2,11 | 2,02 | 2,04 | -4,24% | 88.207,00 |
| 17.11.2025 | 2,08 | 2,19 | 2,08 | 2,13 | 1,92% | 114.298,00 |
| 14.11.2025 | 2,10 | 2,14 | 2,04 | 2,09 | -0,71% | 108.160,00 |
| 13.11.2025 | 2,02 | 2,11 | 2,02 | 2,10 | 4,22% | 164.175,00 |
| 12.11.2025 | 2,07 | 2,10 | 1,99 | 2,02 | -2,18% | 197.405,00 |
| 11.11.2025 | 2,05 | 2,09 | 2,03 | 2,06 | 1,98% | 159.991,00 |
| 10.11.2025 | 2,02 | 2,04 | 1,97 | 2,02 | 0,50% | 47.735,00 |
| 07.11.2025 | 1,98 | 2,04 | 1,98 | 2,01 | 1,31% | 55.049,00 |
| 06.11.2025 | 1,94 | 2,01 | 1,94 | 1,98 | 2,27% | 51.291,00 |
| 05.11.2025 | 1,96 | 1,97 | 1,91 | 1,94 | -1,52% | 22.023,00 |
| 04.11.2025 | 1,90 | 1,97 | 1,90 | 1,97 | 4,01% | 48.161,00 |
| 03.11.2025 | 1,95 | 1,95 | 1,89 | 1,89 | -2,67% | 45.254,00 |
| 31.10.2025 | 1,89 | 1,97 | 1,89 | 1,95 | 3,07% | 38.863,00 |
| 30.10.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -0,63% | 27.442,00 |
| 29.10.2025 | 1,91 | 1,92 | 1,88 | 1,90 | -1,25% | 85.294,00 |
| 28.10.2025 | 1,98 | 1,98 | 1,91 | 1,92 | -2,83% | 20.638,00 |
| 27.10.2025 | 1,92 | 1,98 | 1,92 | 1,98 | 2,48% | 32.579,00 |
| 24.10.2025 | 1,94 | 1,95 | 1,92 | 1,93 | -0,21% | 43.562,00 |
| 23.10.2025 | 1,94 | 1,95 | 1,90 | 1,94 | -1,53% | 89.008,00 |
| 22.10.2025 | 2,00 | 2,01 | 1,96 | 1,97 | -1,60% | 248.496,00 |
| 21.10.2025 | 2,04 | 2,04 | 1,99 | 2,00 | -1,82% | 34.728,00 |
| 20.10.2025 | 1,97 | 2,07 | 1,97 | 2,04 | 3,40% | 53.564,00 |
| 17.10.2025 | 2,00 | 2,00 | 1,95 | 1,97 | -0,81% | 68.473,00 |
| 16.10.2025 | 1,96 | 2,13 | 1,90 | 1,98 | -0,70% | 217.179,00 |
| 15.10.2025 | 2,03 | 2,03 | 1,98 | 2,00 | -1,58% | 47.838,00 |
| 14.10.2025 | 2,02 | 2,03 | 1,99 | 2,03 | 0,25% | 32.110,00 |
| 13.10.2025 | 2,04 | 2,05 | 2,01 | 2,03 | -0,74% | 51.113,00 |