1,517€
0,07%
Echtzeit-Aktienkurs KAMUX OYJ
Bid:
Ask:
Aktienkurse zur KAMUX OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -0,26% | 55.943,00 |
| 12.08.2026 | 1,50 | 1,55 | 1,45 | 1,52 | -5,60% | 254.023,00 |
| 11.08.2026 | 1,59 | 1,65 | 1,59 | 1,61 | 2,42% | 56.139,00 |
| 10.08.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -0,88% | 63.093,00 |
| 07.08.2026 | 1,61 | 1,62 | 1,58 | 1,58 | -1,86% | 31.163,00 |
| 06.08.2026 | 1,59 | 1,65 | 1,59 | 1,61 | 1,51% | 21.192,00 |
| 05.08.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -2,22% | 24.132,00 |
| 04.08.2026 | 1,63 | 1,63 | 1,59 | 1,62 | -0,37% | 21.361,00 |
| 03.08.2026 | 1,60 | 1,66 | 1,60 | 1,63 | -0,12% | 40.579,00 |
| 31.07.2026 | 1,66 | 1,67 | 1,60 | 1,63 | -1,92% | 14.612,00 |
| 30.07.2026 | 1,56 | 1,66 | 1,53 | 1,66 | 6,39% | 55.963,00 |
| 29.07.2026 | 1,55 | 1,60 | 1,55 | 1,56 | 0,39% | 27.604,00 |
| 28.07.2026 | 1,54 | 1,56 | 1,53 | 1,56 | 1,30% | 18.745,00 |
| 27.07.2026 | 1,52 | 1,55 | 1,51 | 1,54 | 1,18% | 20.536,00 |
| 24.07.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 0,00% | 12.303,00 |
| 23.07.2026 | 1,57 | 1,57 | 1,51 | 1,52 | -3,18% | 12.177,00 |
| 22.07.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 3,97% | 59.906,00 |
| 21.07.2026 | 1,53 | 1,54 | 1,51 | 1,51 | -1,56% | 15.465,00 |
| 20.07.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 1,46% | 25.736,00 |
| 17.07.2026 | 1,52 | 1,57 | 1,50 | 1,51 | 0,13% | 60.932,00 |
| 16.07.2026 | 1,54 | 1,54 | 1,50 | 1,51 | -2,08% | 46.694,00 |
| 15.07.2026 | 1,56 | 1,56 | 1,53 | 1,54 | 1,31% | 25.876,00 |
| 14.07.2026 | 1,60 | 1,62 | 1,51 | 1,52 | -4,99% | 67.846,00 |
| 13.07.2026 | 1,59 | 1,63 | 1,59 | 1,60 | 0,50% | 17.175,00 |
| 10.07.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 0,89% | 10.390,00 |
| 09.07.2026 | 1,59 | 1,62 | 1,50 | 1,58 | -0,38% | 84.051,00 |
| 08.07.2026 | 1,69 | 1,69 | 1,59 | 1,59 | -5,82% | 23.970,00 |
| 07.07.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 1,32% | 7.113,00 |
| 06.07.2026 | 1,62 | 1,66 | 1,62 | 1,66 | 2,59% | 12.049,00 |
| 03.07.2026 | 1,59 | 1,69 | 1,59 | 1,62 | 2,02% | 83.904,00 |
| 02.07.2026 | 1,57 | 1,62 | 1,55 | 1,59 | 1,15% | 23.497,00 |
| 01.07.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 3,84% | 53.708,00 |
| 30.06.2026 | 1,51 | 1,54 | 1,51 | 1,51 | 0,13% | 17.170,00 |
| 29.06.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 0,53% | 10.751,00 |
| 26.06.2026 | 1,53 | 1,54 | 1,50 | 1,50 | -1,18% | 24.698,00 |
| 25.06.2026 | 1,54 | 1,54 | 1,51 | 1,52 | -1,30% | 36.631,00 |
| 24.06.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 0,65% | 5.408,00 |
| 23.06.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -2,55% | 54.865,00 |
| 22.06.2026 | 1,55 | 1,59 | 1,54 | 1,57 | 1,29% | 29.007,00 |
| 18.06.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -1,15% | 13.421,00 |
| 17.06.2026 | 1,58 | 1,60 | 1,57 | 1,57 | -1,01% | 9.415,00 |
| 16.06.2026 | 1,60 | 1,63 | 1,57 | 1,58 | -0,88% | 14.548,00 |
| 15.06.2026 | 1,60 | 1,62 | 1,59 | 1,60 | 0,76% | 22.231,00 |
| 12.06.2026 | 1,61 | 1,61 | 1,57 | 1,59 | -1,12% | 16.685,00 |
| 11.06.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 4,16% | 78.467,00 |
| 10.06.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,65% | 31.742,00 |
| 09.06.2026 | 1,56 | 1,61 | 1,55 | 1,55 | -0,90% | 22.661,00 |
| 08.06.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -4,98% | 49.655,00 |
| 05.06.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 4,05% | 44.208,00 |
| 04.06.2026 | 1,56 | 1,64 | 1,54 | 1,58 | 1,93% | 109.344,00 |
| 03.06.2026 | 1,56 | 1,57 | 1,54 | 1,55 | 0,26% | 48.959,00 |
| 02.06.2026 | 1,51 | 1,55 | 1,50 | 1,55 | 2,52% | 130.301,00 |
| 01.06.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 0,27% | 139.628,00 |
| 29.05.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,92% | 77.216,00 |
| 28.05.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,52% | 19.630,00 |
| 27.05.2026 | 1,54 | 1,54 | 1,50 | 1,53 | -0,39% | 187.725,00 |
| 26.05.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,52% | 30.573,00 |
| 25.05.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,13% | 59.497,00 |
| 22.05.2026 | 1,54 | 1,55 | 1,53 | 1,54 | 0,52% | 224.682,00 |
| 21.05.2026 | 1,54 | 1,56 | 1,53 | 1,54 | -0,39% | 48.631,00 |
| 20.05.2026 | 1,53 | 1,57 | 1,53 | 1,54 | 0,39% | 47.718,00 |
| 19.05.2026 | 1,55 | 1,55 | 1,52 | 1,54 | -1,03% | 268.184,00 |
| 18.05.2026 | 1,61 | 1,61 | 1,53 | 1,55 | -3,60% | 79.579,00 |
| 15.05.2026 | 1,59 | 1,61 | 1,55 | 1,61 | -0,25% | 91.744,00 |
| 13.05.2026 | 1,59 | 1,62 | 1,56 | 1,61 | 1,51% | 128.909,00 |
| 12.05.2026 | 1,65 | 1,65 | 1,58 | 1,59 | -6,47% | 200.847,00 |
| 11.05.2026 | 1,66 | 1,70 | 1,63 | 1,70 | 2,16% | 143.150,00 |
| 08.05.2026 | 1,66 | 1,68 | 1,64 | 1,66 | 0,24% | 57.238,00 |
| 07.05.2026 | 1,65 | 1,66 | 1,63 | 1,66 | 0,85% | 45.240,00 |
| 06.05.2026 | 1,64 | 1,66 | 1,62 | 1,65 | -0,24% | 50.013,00 |
| 05.05.2026 | 1,64 | 1,68 | 1,63 | 1,65 | 0,49% | 33.853,00 |
| 04.05.2026 | 1,66 | 1,66 | 1,62 | 1,64 | 0,00% | 28.141,00 |
| 30.04.2026 | 1,65 | 1,66 | 1,61 | 1,64 | 0,49% | 45.141,00 |
| 29.04.2026 | 1,61 | 1,65 | 1,61 | 1,63 | 1,36% | 39.834,00 |
| 28.04.2026 | 1,65 | 1,66 | 1,61 | 1,61 | -3,12% | 19.829,00 |
| 27.04.2026 | 1,68 | 1,68 | 1,64 | 1,66 | -0,83% | 51.985,00 |
| 24.04.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -1,99% | 57.241,00 |
| 23.04.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -0,70% | 33.809,00 |
| 22.04.2026 | 1,72 | 1,75 | 1,70 | 1,72 | 0,12% | 23.032,00 |
| 21.04.2026 | 1,69 | 1,76 | 1,68 | 1,72 | 1,53% | 104.009,00 |
| 20.04.2026 | 1,70 | 1,70 | 1,68 | 1,70 | -0,59% | 30.300,00 |
| 17.04.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -1,27% | 83.856,00 |
| 16.04.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,58% | 35.462,00 |
| 15.04.2026 | 1,74 | 1,74 | 1,73 | 1,74 | -0,69% | 27.030,00 |
| 14.04.2026 | 1,75 | 1,76 | 1,73 | 1,75 | 0,23% | 33.505,00 |
| 13.04.2026 | 1,76 | 1,76 | 1,74 | 1,75 | -1,24% | 38.605,00 |
| 10.04.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 0,80% | 41.057,00 |
| 09.04.2026 | 1,78 | 1,78 | 1,75 | 1,75 | -1,24% | 43.569,00 |
| 08.04.2026 | 1,79 | 1,79 | 1,75 | 1,78 | 2,66% | 40.557,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,73 | 1,73 | -1,26% | 35.806,00 |
| 02.04.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,23% | 53.189,00 |
| 01.04.2026 | 1,71 | 1,76 | 1,71 | 1,75 | 1,98% | 36.987,00 |
| 31.03.2026 | 1,64 | 1,74 | 1,64 | 1,71 | 3,00% | 43.680,00 |
| 30.03.2026 | 1,65 | 1,68 | 1,65 | 1,66 | 0,85% | 48.054,00 |
| 27.03.2026 | 1,70 | 1,70 | 1,64 | 1,65 | -2,60% | 90.486,00 |
| 26.03.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -0,12% | 48.158,00 |
| 25.03.2026 | 1,70 | 1,72 | 1,68 | 1,70 | -0,47% | 67.516,00 |
| 24.03.2026 | 1,72 | 1,74 | 1,68 | 1,70 | -0,35% | 63.847,00 |
| 23.03.2026 | 1,71 | 1,73 | 1,67 | 1,71 | -0,47% | 160.108,00 |
| 20.03.2026 | 1,72 | 1,75 | 1,71 | 1,72 | -0,23% | 55.774,00 |