Apollo Medical Holdings Inc.
[WKN: A14SUE | ISIN: US03763A2078]
Aktienkurse
19,700€
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid: Ask:

Aktienkurse zur Apollo Medical Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 19,20 20,15 19,20 19,85 3,66% -
24.07.2025 19,85 20,10 19,00 19,15 -3,28% -
23.07.2025 19,65 20,15 19,30 19,80 2,06% -
22.07.2025 19,75 20,50 19,40 19,40 -1,77% 240,00
21.07.2025 19,45 20,50 19,45 19,75 1,54% -
18.07.2025 21,30 21,50 19,40 19,45 -8,69% -
17.07.2025 21,80 22,00 21,10 21,30 -1,84% -
16.07.2025 21,00 21,90 20,90 21,70 2,84% -
15.07.2025 21,60 22,20 20,90 21,10 -1,86% -
14.07.2025 21,30 22,10 20,70 21,50 0,94% -
11.07.2025 21,80 21,90 20,90 21,30 -2,74% -
10.07.2025 21,30 22,10 21,00 21,90 3,79% -
09.07.2025 21,00 21,30 20,70 21,10 0,96% -
08.07.2025 20,50 21,20 20,50 20,90 0,97% -
07.07.2025 21,30 22,00 20,50 20,70 -2,36% -
04.07.2025 21,40 21,40 21,20 21,20 -1,40% -
03.07.2025 21,10 21,90 20,90 21,50 2,87% -
02.07.2025 21,30 21,70 20,70 20,90 -1,88% -
01.07.2025 21,10 22,10 20,80 21,30 0,95% -
30.06.2025 21,20 21,70 20,70 21,10 0,00% -
27.06.2025 21,20 21,50 20,50 21,10 0,00% -
26.06.2025 21,40 21,70 20,70 21,10 -1,86% -
25.06.2025 22,80 23,10 21,10 21,50 -6,93% -
24.06.2025 21,70 23,20 21,20 23,10 6,45% 120,00
23.06.2025 20,80 21,70 20,70 21,70 3,83% -
20.06.2025 20,90 21,40 20,70 20,90 0,00% -
19.06.2025 21,10 21,10 20,90 20,90 -0,95% -
18.06.2025 21,50 21,70 21,10 21,10 -1,86% -
17.06.2025 21,50 21,90 21,20 21,50 0,00% -
16.06.2025 22,30 22,70 21,30 21,50 -3,59% -
13.06.2025 22,40 22,90 22,10 22,30 -1,76% -
12.06.2025 22,80 23,00 22,20 22,70 -1,73% -
11.06.2025 23,20 23,90 22,90 23,10 -0,86% -
10.06.2025 22,10 23,30 22,00 23,30 5,43% -
09.06.2025 22,00 22,30 21,60 22,10 0,00% -
06.06.2025 21,60 22,30 21,60 22,10 2,79% -
05.06.2025 21,80 22,10 21,50 21,50 -1,83% -
04.06.2025 22,00 23,20 21,90 21,90 -1,79% -
03.06.2025 21,40 22,70 21,30 22,30 3,72% -
02.06.2025 21,70 23,50 20,90 21,50 -1,83% 200,00
30.05.2025 21,50 22,90 21,20 21,90 1,86% -
29.05.2025 22,20 22,20 21,40 21,50 -0,92% -
28.05.2025 22,00 22,40 21,50 21,70 -1,81% -
27.05.2025 21,40 22,50 21,30 22,10 2,79% -
26.05.2025 21,40 21,70 21,40 21,50 0,94% -
23.05.2025 21,60 21,80 21,10 21,30 -1,84% -
22.05.2025 22,20 23,70 21,10 21,70 -2,69% -
21.05.2025 23,80 24,00 22,10 22,30 -7,47% -
20.05.2025 23,80 24,50 23,40 24,10 0,84% -
19.05.2025 24,10 24,10 23,60 23,90 -1,65% -
16.05.2025 24,00 24,50 23,30 24,30 0,83% -
15.05.2025 23,50 24,80 22,40 24,10 1,69% -
14.05.2025 23,90 25,00 23,50 23,70 -0,84% -
13.05.2025 25,60 26,50 23,50 23,90 -7,00% -
12.05.2025 26,80 28,20 25,70 25,70 -2,28% -
09.05.2025 29,60 29,80 26,30 26,30 -12,04% -
08.05.2025 28,60 30,10 28,40 29,90 4,91% -
07.05.2025 28,40 28,80 26,40 28,50 1,42% -
06.05.2025 28,60 28,80 27,50 28,10 -1,40% -
05.05.2025 28,50 29,40 27,40 28,50 -0,70% -
02.05.2025 27,80 28,70 27,60 28,70 3,61% -
30.04.2025 27,50 27,90 26,50 27,70 1,47% -
29.04.2025 27,00 27,90 26,40 27,30 1,49% -
28.04.2025 26,80 27,70 26,50 26,90 0,00% -
25.04.2025 27,80 27,80 26,50 26,90 -2,18% -
24.04.2025 27,20 27,70 26,90 27,50 0,73% -
23.04.2025 27,10 28,10 26,90 27,30 3,02% -
22.04.2025 25,50 26,90 25,40 26,50 -3,64% -
17.04.2025 29,10 29,30 27,10 27,50 -4,18% -
16.04.2025 29,50 30,10 28,30 28,70 -4,01% -
15.04.2025 29,90 30,30 27,00 29,90 0,00% -
14.04.2025 29,30 30,10 26,60 29,90 2,05% -
11.04.2025 28,90 29,60 27,40 29,30 1,38% -
10.04.2025 29,10 29,30 26,90 28,90 -0,69% -
09.04.2025 27,50 31,00 27,10 29,10 2,83% -
08.04.2025 27,10 30,00 27,10 28,30 5,20% -
07.04.2025 26,70 28,30 25,20 26,90 -2,18% -
04.04.2025 27,20 27,80 26,00 27,50 0,00% -
03.04.2025 26,20 28,10 25,90 27,50 -0,72% -
02.04.2025 27,70 28,50 27,00 27,70 0,00% -
01.04.2025 28,50 28,70 27,20 27,70 -3,48% -
31.03.2025 28,10 29,10 27,40 28,70 8,30% -
28.03.2025 29,10 29,30 26,10 26,50 -7,67% -
27.03.2025 28,70 29,20 26,00 28,70 0,00% -
26.03.2025 28,50 29,10 25,20 28,70 0,35% -
25.03.2025 29,40 29,80 25,30 28,60 10,00% -
24.03.2025 28,60 29,70 26,00 26,00 -8,77% -
21.03.2025 28,50 29,40 27,60 28,50 -2,06% -
20.03.2025 28,80 29,60 27,80 29,10 6,20% -
19.03.2025 29,30 29,50 27,40 27,40 -4,20% -
18.03.2025 27,70 29,60 27,60 28,60 3,62% -
17.03.2025 26,70 28,10 26,70 27,60 2,60% -
14.03.2025 27,10 28,30 26,40 26,90 1,13% -
13.03.2025 27,20 27,70 26,40 26,60 -2,21% -
12.03.2025 25,70 27,50 25,60 27,20 8,37% -
11.03.2025 26,40 26,90 25,10 25,10 -10,99% -
10.03.2025 27,10 28,50 26,10 28,20 4,06% -
07.03.2025 25,20 27,60 24,90 27,10 7,11% -
06.03.2025 25,30 26,20 24,50 25,30 0,80% -
05.03.2025 25,30 25,50 24,30 25,10 -0,79% -