32,000€
0,31%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 31,90 | 32,10 | 31,10 | 31,90 | 0,31% | - |
| 29.07.2026 | 33,30 | 33,50 | 31,80 | 31,80 | -4,50% | - |
| 28.07.2026 | 33,60 | 34,00 | 31,50 | 33,30 | -0,89% | - |
| 27.07.2026 | 35,60 | 36,00 | 33,50 | 33,60 | -6,41% | - |
| 24.07.2026 | 36,00 | 36,90 | 35,70 | 35,90 | -0,28% | - |
| 23.07.2026 | 36,40 | 37,30 | 34,30 | 36,00 | -1,91% | - |
| 22.07.2026 | 39,90 | 40,00 | 36,70 | 36,70 | -6,85% | - |
| 21.07.2026 | 39,10 | 40,10 | 38,80 | 39,40 | 1,03% | - |
| 20.07.2026 | 39,30 | 39,90 | 38,50 | 39,00 | 0,52% | - |
| 17.07.2026 | 39,10 | 39,60 | 37,70 | 38,80 | -2,27% | - |
| 16.07.2026 | 41,10 | 42,10 | 39,60 | 39,70 | -3,41% | - |
| 15.07.2026 | 42,90 | 43,10 | 40,30 | 41,10 | -4,20% | - |
| 14.07.2026 | 41,80 | 43,70 | 41,50 | 42,90 | 2,39% | - |
| 13.07.2026 | 40,90 | 42,30 | 40,80 | 41,90 | 2,95% | - |
| 10.07.2026 | 40,90 | 41,70 | 39,90 | 40,70 | -0,49% | - |
| 09.07.2026 | 40,60 | 41,00 | 39,30 | 40,90 | -0,24% | - |
| 08.07.2026 | 41,10 | 41,60 | 40,50 | 41,00 | 0,24% | - |
| 07.07.2026 | 41,10 | 41,60 | 40,20 | 40,90 | -0,24% | - |
| 06.07.2026 | 43,10 | 43,40 | 40,90 | 41,00 | -4,65% | - |
| 03.07.2026 | 43,10 | 43,10 | 42,90 | 43,00 | 0,23% | - |
| 02.07.2026 | 43,70 | 45,10 | 42,70 | 42,90 | -2,72% | - |
| 01.07.2026 | 40,50 | 44,50 | 40,50 | 44,10 | 8,89% | - |
| 30.06.2026 | 39,50 | 41,30 | 39,20 | 40,50 | 4,11% | - |
| 29.06.2026 | 39,30 | 39,60 | 38,10 | 38,90 | 0,52% | - |
| 26.06.2026 | 38,10 | 38,80 | 37,50 | 38,70 | 2,65% | - |
| 25.06.2026 | 37,20 | 38,10 | 36,90 | 37,70 | 2,17% | - |
| 24.06.2026 | 36,20 | 37,50 | 36,20 | 36,90 | 2,22% | - |
| 23.06.2026 | 34,60 | 36,30 | 34,40 | 36,10 | 4,03% | - |
| 22.06.2026 | 34,20 | 35,40 | 34,20 | 34,70 | 2,66% | - |
| 19.06.2026 | 34,20 | 34,20 | 33,80 | 33,80 | -0,29% | - |
| 18.06.2026 | 33,30 | 34,10 | 33,20 | 33,90 | 2,42% | - |
| 17.06.2026 | 33,00 | 33,50 | 32,70 | 33,10 | 0,00% | - |
| 16.06.2026 | 33,20 | 33,50 | 32,70 | 33,10 | 0,61% | - |
| 15.06.2026 | 33,60 | 33,60 | 32,50 | 32,90 | -1,20% | - |
| 12.06.2026 | 34,50 | 34,80 | 33,10 | 33,30 | -3,20% | - |
| 11.06.2026 | 33,60 | 34,50 | 33,60 | 34,40 | 4,24% | - |
| 10.06.2026 | 33,10 | 33,50 | 31,10 | 33,00 | 0,92% | - |
| 09.06.2026 | 33,30 | 33,80 | 31,90 | 32,70 | -2,10% | - |
| 08.06.2026 | 32,80 | 33,70 | 32,60 | 33,40 | 1,52% | - |
| 05.06.2026 | 32,60 | 33,60 | 32,60 | 32,90 | 0,92% | - |
| 04.06.2026 | 31,60 | 33,10 | 31,50 | 32,60 | 3,49% | - |
| 03.06.2026 | 31,80 | 31,90 | 31,10 | 31,50 | -1,56% | - |
| 02.06.2026 | 32,30 | 32,90 | 31,50 | 32,00 | -1,54% | - |
| 01.06.2026 | 32,30 | 33,50 | 32,20 | 32,50 | 0,62% | - |
| 29.05.2026 | 33,00 | 33,00 | 32,10 | 32,30 | -3,00% | - |
| 28.05.2026 | 33,20 | 33,50 | 33,00 | 33,30 | 0,60% | - |
| 27.05.2026 | 33,20 | 33,50 | 33,00 | 33,10 | 0,00% | - |
| 26.05.2026 | 32,70 | 33,80 | 32,70 | 33,10 | 1,22% | 8.400,00 |
| 25.05.2026 | 32,80 | 32,80 | 32,70 | 32,70 | 0,62% | - |
| 22.05.2026 | 32,20 | 32,70 | 32,10 | 32,50 | 1,25% | - |
| 21.05.2026 | 33,30 | 33,50 | 31,90 | 32,10 | -3,60% | - |
| 20.05.2026 | 33,90 | 34,50 | 32,60 | 33,30 | -1,19% | 9.780,00 |
| 19.05.2026 | 33,40 | 34,10 | 33,40 | 33,70 | 1,20% | - |
| 18.05.2026 | 32,60 | 34,10 | 32,60 | 33,30 | 2,46% | - |
| 15.05.2026 | 33,60 | 33,90 | 32,50 | 32,50 | -3,56% | - |
| 14.05.2026 | 34,00 | 34,20 | 33,30 | 33,70 | -0,59% | - |
| 13.05.2026 | 33,20 | 34,10 | 32,60 | 33,90 | 1,80% | - |
| 12.05.2026 | 32,20 | 33,70 | 31,50 | 33,30 | 3,10% | - |
| 11.05.2026 | 33,40 | 33,60 | 31,50 | 32,30 | -3,00% | - |
| 08.05.2026 | 30,00 | 33,90 | 29,80 | 33,30 | 8,47% | - |
| 07.05.2026 | 30,00 | 30,80 | 29,90 | 30,70 | 2,33% | - |
| 06.05.2026 | 30,00 | 30,50 | 29,40 | 30,00 | -0,33% | - |
| 05.05.2026 | 30,00 | 30,30 | 29,70 | 30,10 | 0,67% | - |
| 04.05.2026 | 29,80 | 30,60 | 29,00 | 29,90 | 2,75% | - |
| 30.04.2026 | 29,80 | 30,20 | 28,90 | 29,10 | -2,35% | - |
| 29.04.2026 | 29,80 | 30,30 | 29,50 | 29,80 | 0,34% | - |
| 28.04.2026 | 29,00 | 29,80 | 28,70 | 29,70 | 1,37% | - |
| 27.04.2026 | 28,70 | 29,70 | 28,60 | 29,30 | 2,09% | - |
| 24.04.2026 | 28,20 | 28,90 | 27,50 | 28,70 | 1,77% | - |
| 23.04.2026 | 28,60 | 29,30 | 27,90 | 28,20 | -2,42% | - |
| 22.04.2026 | 27,80 | 28,90 | 27,80 | 28,90 | 4,71% | - |
| 21.04.2026 | 26,70 | 28,00 | 26,70 | 27,60 | 3,37% | - |
| 20.04.2026 | 26,60 | 27,10 | 25,90 | 26,70 | -0,37% | - |
| 17.04.2026 | 26,00 | 27,10 | 25,90 | 26,80 | 4,28% | - |
| 16.04.2026 | 24,80 | 26,10 | 24,30 | 25,70 | 4,90% | - |
| 15.04.2026 | 24,60 | 25,10 | 24,30 | 24,50 | -0,81% | - |
| 14.04.2026 | 24,50 | 25,30 | 24,20 | 24,70 | 0,82% | - |
| 13.04.2026 | 23,50 | 24,70 | 23,40 | 24,50 | 4,70% | - |
| 10.04.2026 | 24,10 | 24,20 | 23,30 | 23,40 | -2,90% | - |
| 09.04.2026 | 23,50 | 24,30 | 23,10 | 24,10 | 2,55% | - |
| 08.04.2026 | 24,30 | 24,50 | 23,50 | 23,50 | -1,67% | - |
| 07.04.2026 | 23,10 | 24,30 | 22,70 | 23,90 | 11,16% | - |
| 02.04.2026 | 21,00 | 21,70 | 20,70 | 21,50 | 1,90% | - |
| 01.04.2026 | 21,30 | 21,70 | 20,90 | 21,10 | -0,94% | - |
| 31.03.2026 | 21,40 | 21,50 | 20,90 | 21,30 | 0,47% | - |
| 30.03.2026 | 21,10 | 21,30 | 20,90 | 21,20 | 0,95% | - |
| 27.03.2026 | 21,20 | 21,30 | 20,70 | 21,00 | -0,47% | - |
| 26.03.2026 | 21,10 | 21,50 | 20,70 | 21,10 | -0,47% | - |
| 25.03.2026 | 20,90 | 21,30 | 20,50 | 21,20 | 2,42% | - |
| 24.03.2026 | 20,60 | 20,90 | 19,85 | 20,70 | 0,98% | - |
| 23.03.2026 | 20,70 | 21,90 | 20,50 | 20,50 | -0,97% | 36.000,00 |
| 20.03.2026 | 20,80 | 21,30 | 20,50 | 20,70 | -0,96% | - |
| 19.03.2026 | 21,50 | 21,60 | 20,50 | 20,90 | -2,34% | - |
| 18.03.2026 | 21,60 | 21,60 | 20,90 | 21,40 | -0,93% | 29.521,00 |
| 17.03.2026 | 21,30 | 21,90 | 21,20 | 21,60 | 0,47% | - |
| 16.03.2026 | 21,40 | 21,90 | 21,10 | 21,50 | 0,94% | - |
| 13.03.2026 | 20,20 | 21,60 | 20,05 | 21,30 | 5,45% | - |
| 12.03.2026 | 20,80 | 21,10 | 20,10 | 20,20 | -3,35% | - |
| 11.03.2026 | 20,20 | 20,90 | 19,90 | 20,90 | 3,98% | - |
| 10.03.2026 | 21,40 | 21,50 | 19,70 | 20,10 | -5,19% | - |