Apollo Medical Holdings Inc.
[WKN: A14SUE | ISIN: US03763A2078]
Aktienkurse
25,347$ 1,15%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid: Ask:

Aktienkurse zur Apollo Medical Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 25,01 25,92 24,79 25,06 0,41% -
30.06.2025 24,72 25,31 24,41 24,96 1,72% -
27.06.2025 24,85 25,08 24,09 24,54 -0,46% -
26.06.2025 24,83 25,29 24,33 24,65 -1,91% -
25.06.2025 26,64 26,68 24,77 25,13 -6,11% -
24.06.2025 25,26 26,76 24,83 26,76 7,01% -
23.06.2025 24,00 25,01 23,85 25,01 3,89% -
20.06.2025 24,41 24,41 23,89 24,07 -0,67% -
18.06.2025 24,61 24,82 24,24 24,24 -1,66% -
17.06.2025 24,65 25,15 24,58 24,64 -1,34% -
16.06.2025 26,09 26,22 24,87 24,98 -2,81% -
13.06.2025 25,96 26,28 25,58 25,70 -1,95% -
12.06.2025 26,24 26,49 25,93 26,21 -0,71% -
11.06.2025 26,71 27,31 26,40 26,40 -0,17% -
10.06.2025 25,35 26,47 25,28 26,45 4,60% -
09.06.2025 25,37 25,41 24,80 25,28 0,01% -
06.06.2025 25,10 25,29 24,96 25,28 2,27% -
05.06.2025 25,03 25,18 24,69 24,72 -1,55% -
04.06.2025 26,45 26,45 25,06 25,11 -0,53% -
03.06.2025 24,64 25,64 24,40 25,24 3,00% -
02.06.2025 26,42 26,42 24,15 24,51 -1,92% -
30.05.2025 25,94 25,94 24,21 24,99 2,24% -
29.05.2025 24,66 25,03 24,44 24,44 -0,65% -
28.05.2025 24,97 25,10 24,30 24,60 -1,34% -
27.05.2025 24,51 25,40 24,41 24,93 2,64% -
23.05.2025 24,34 24,47 23,93 24,29 -0,81% -
22.05.2025 26,78 26,78 23,87 24,49 -2,54% -
21.05.2025 26,63 26,85 25,08 25,13 -7,40% -
20.05.2025 26,73 27,56 26,52 27,14 1,37% -
19.05.2025 26,88 27,05 26,62 26,77 -1,37% -
16.05.2025 27,05 27,29 26,20 27,14 0,60% -
15.05.2025 27,71 27,71 25,27 26,98 1,92% -
14.05.2025 26,81 27,95 26,47 26,47 -0,67% -
13.05.2025 28,67 28,68 26,44 26,65 -7,11% -
12.05.2025 30,79 30,79 28,61 28,69 -4,15% -
09.05.2025 33,36 33,36 29,83 29,93 -10,50% -
08.05.2025 33,02 33,52 32,23 33,44 4,10% -
07.05.2025 31,82 32,32 31,42 32,12 0,25% -
06.05.2025 31,88 32,52 31,51 32,04 -0,95% -
05.05.2025 32,07 32,82 31,94 32,35 -0,08% -
02.05.2025 31,58 32,41 31,56 32,38 3,60% -
30.04.2025 30,55 31,51 30,20 31,25 0,23% -
29.04.2025 30,85 31,65 30,29 31,18 1,26% -
28.04.2025 31,03 31,30 30,42 30,79 0,43% -
25.04.2025 31,03 31,17 30,15 30,66 -2,43% -
24.04.2025 30,87 31,50 30,61 31,43 1,28% -
23.04.2025 31,06 31,76 30,89 31,03 2,12% -
22.04.2025 30,18 30,44 29,34 30,38 -3,11% -
17.04.2025 32,65 32,79 30,92 31,36 -3,99% -
16.04.2025 33,57 33,96 32,24 32,66 -3,25% -
15.04.2025 33,27 34,00 32,92 33,76 -0,82% -
14.04.2025 32,82 34,09 32,67 34,04 2,88% -
11.04.2025 32,07 33,40 31,44 33,08 2,67% -
10.04.2025 31,07 32,66 31,07 32,22 0,86% -
09.04.2025 30,72 33,80 30,16 31,95 2,82% -
08.04.2025 30,55 32,61 30,55 31,07 6,18% -
07.04.2025 29,22 30,79 27,96 29,26 -2,51% -
04.04.2025 29,47 30,45 28,89 30,02 -1,32% -
03.04.2025 29,26 30,98 29,26 30,42 1,03% -
02.04.2025 29,77 30,40 29,43 30,11 0,99% -
01.04.2025 30,64 30,79 29,54 29,81 -4,33% -
31.03.2025 30,22 31,30 29,69 31,16 2,08% -
28.03.2025 31,28 31,47 29,73 30,53 -2,59% -
27.03.2025 30,90 31,44 30,56 31,34 1,78% -
26.03.2025 30,81 31,03 30,49 30,79 0,32% -
25.03.2025 31,88 32,17 30,40 30,69 -3,73% -
24.03.2025 31,05 31,89 30,94 31,88 2,71% -
21.03.2025 30,58 31,19 30,10 31,04 0,75% -
20.03.2025 31,20 31,89 30,36 30,81 -1,93% -
19.03.2025 31,99 31,99 31,11 31,42 -1,81% -
18.03.2025 30,33 32,21 30,25 32,00 4,62% -
17.03.2025 29,27 30,60 29,27 30,58 4,05% -
14.03.2025 29,54 30,48 29,12 29,39 0,79% -
13.03.2025 29,64 29,94 28,85 29,16 -1,49% -
12.03.2025 28,45 29,87 28,01 29,60 4,92% -
11.03.2025 28,74 29,28 27,85 28,22 -2,03% -
10.03.2025 29,01 30,13 28,37 28,80 -1,68% -
07.03.2025 27,58 29,66 27,40 29,29 7,95% -
06.03.2025 27,15 27,28 26,57 27,14 -0,32% -
05.03.2025 26,68 27,34 26,27 27,22 1,72% -
04.03.2025 26,36 27,40 26,06 26,76 1,35% -
03.03.2025 25,45 27,09 25,45 26,41 4,32% -
28.02.2025 32,38 32,38 23,21 25,31 -27,11% -
27.02.2025 35,31 36,02 34,69 34,73 -0,84% -
26.02.2025 35,44 36,14 34,99 35,02 -1,03% -
25.02.2025 34,71 35,97 34,51 35,39 2,06% -
24.02.2025 35,90 35,90 34,67 34,67 -3,07% -
21.02.2025 37,72 38,09 35,70 35,77 -4,35% -
20.02.2025 39,09 39,24 37,30 37,40 -4,39% -
19.02.2025 38,66 39,55 38,56 39,11 0,46% -
18.02.2025 38,97 39,89 38,40 38,93 -0,34% -
17.02.2025 39,04 39,07 38,90 39,07 0,10% -
14.02.2025 39,26 39,67 38,95 39,03 -0,73% -
13.02.2025 38,39 39,91 38,39 39,31 2,31% -
12.02.2025 37,48 38,74 37,10 38,42 1,23% -
11.02.2025 36,52 38,55 36,52 37,96 3,33% -
10.02.2025 36,15 36,76 35,47 36,73 2,81% -
07.02.2025 35,61 35,99 35,18 35,73 0,61% -
06.02.2025 36,66 36,79 35,18 35,51 -2,71% -
05.02.2025 37,23 37,34 36,11 36,50 -1,08% -