35,261$
-1,77%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 35,32 | 36,07 | 35,21 | 35,90 | 1,54% | - |
| 06.05.2026 | 35,49 | 35,79 | 34,67 | 35,35 | 0,49% | - |
| 05.05.2026 | 35,25 | 35,45 | 34,80 | 35,18 | 0,60% | - |
| 04.05.2026 | 34,80 | 35,80 | 34,20 | 34,97 | 2,40% | - |
| 30.04.2026 | 35,22 | 35,22 | 33,84 | 34,15 | -2,48% | - |
| 29.04.2026 | 34,84 | 35,33 | 34,45 | 35,02 | 0,75% | - |
| 28.04.2026 | 34,13 | 34,80 | 33,67 | 34,75 | 2,31% | - |
| 27.04.2026 | 33,65 | 34,83 | 33,65 | 33,97 | 0,64% | - |
| 24.04.2026 | 32,90 | 33,81 | 32,26 | 33,75 | 2,50% | - |
| 23.04.2026 | 33,54 | 34,11 | 32,56 | 32,93 | -2,32% | - |
| 22.04.2026 | 32,82 | 33,75 | 32,76 | 33,72 | 3,72% | - |
| 21.04.2026 | 31,52 | 32,85 | 31,52 | 32,50 | 3,30% | - |
| 20.04.2026 | 31,40 | 31,90 | 30,61 | 31,47 | -0,74% | - |
| 17.04.2026 | 30,94 | 31,96 | 30,69 | 31,70 | 3,69% | - |
| 16.04.2026 | 29,36 | 30,74 | 28,65 | 30,57 | 4,46% | - |
| 15.04.2026 | 29,12 | 29,52 | 28,67 | 29,27 | 0,48% | - |
| 14.04.2026 | 28,94 | 29,85 | 28,76 | 29,13 | 1,09% | - |
| 13.04.2026 | 27,46 | 28,97 | 27,40 | 28,81 | 5,41% | - |
| 10.04.2026 | 28,26 | 28,26 | 27,31 | 27,34 | -3,08% | - |
| 09.04.2026 | 27,25 | 28,47 | 27,00 | 28,20 | 2,87% | - |
| 08.04.2026 | 28,46 | 28,46 | 27,40 | 27,42 | -1,01% | - |
| 07.04.2026 | 26,62 | 28,01 | 26,59 | 27,70 | 10,65% | - |
| 02.04.2026 | 24,28 | 25,03 | 23,89 | 25,03 | 2,41% | - |
| 01.04.2026 | 24,70 | 25,18 | 24,26 | 24,44 | -0,47% | - |
| 31.03.2026 | 24,51 | 24,81 | 24,11 | 24,56 | 0,64% | - |
| 30.03.2026 | 24,45 | 24,45 | 23,95 | 24,40 | 1,45% | - |
| 27.03.2026 | 24,17 | 24,46 | 23,84 | 24,05 | -1,07% | - |
| 26.03.2026 | 24,35 | 24,77 | 23,86 | 24,31 | -0,51% | - |
| 25.03.2026 | 24,23 | 24,66 | 23,72 | 24,44 | 1,90% | - |
| 24.03.2026 | 23,85 | 24,17 | 23,01 | 23,98 | 0,51% | - |
| 23.03.2026 | 24,45 | 25,40 | 23,78 | 23,86 | -1,29% | - |
| 20.03.2026 | 24,15 | 24,61 | 23,65 | 24,17 | -0,11% | - |
| 19.03.2026 | 24,46 | 24,77 | 23,61 | 24,20 | -0,95% | - |
| 18.03.2026 | 24,68 | 24,77 | 24,06 | 24,43 | -1,50% | - |
| 17.03.2026 | 24,80 | 25,22 | 24,55 | 24,80 | 0,66% | - |
| 16.03.2026 | 24,56 | 25,11 | 24,42 | 24,64 | 2,17% | - |
| 13.03.2026 | 23,38 | 24,69 | 23,38 | 24,11 | 4,18% | - |
| 12.03.2026 | 23,98 | 24,31 | 23,14 | 23,14 | -3,85% | - |
| 11.03.2026 | 23,42 | 24,18 | 23,10 | 24,07 | 3,14% | - |
| 10.03.2026 | 24,68 | 24,98 | 22,92 | 23,34 | -5,63% | - |
| 09.03.2026 | 23,93 | 25,04 | 23,93 | 24,73 | -0,03% | - |
| 06.03.2026 | 24,85 | 25,03 | 24,01 | 24,74 | -1,17% | - |
| 05.03.2026 | 25,40 | 25,53 | 24,45 | 25,03 | -2,09% | - |
| 04.03.2026 | 25,13 | 26,45 | 24,81 | 25,56 | 4,30% | - |
| 03.03.2026 | 26,30 | 26,30 | 22,92 | 24,51 | -6,77% | - |
| 02.03.2026 | 22,91 | 26,39 | 22,91 | 26,29 | 27,43% | - |
| 27.02.2026 | 20,72 | 21,48 | 20,51 | 20,63 | -1,50% | - |
| 26.02.2026 | 19,97 | 20,94 | 19,94 | 20,94 | 4,92% | - |
| 25.02.2026 | 19,32 | 20,14 | 19,32 | 19,96 | 3,66% | - |
| 24.02.2026 | 19,84 | 19,87 | 18,92 | 19,26 | -3,04% | - |
| 23.02.2026 | 19,83 | 20,23 | 19,61 | 19,86 | 0,27% | - |
| 20.02.2026 | 19,71 | 19,98 | 19,24 | 19,81 | 0,26% | - |
| 19.02.2026 | 19,42 | 19,80 | 18,94 | 19,76 | 1,30% | - |
| 18.02.2026 | 19,27 | 19,98 | 19,17 | 19,50 | 1,35% | - |
| 17.02.2026 | 18,89 | 19,36 | 18,63 | 19,24 | 2,96% | - |
| 13.02.2026 | 18,16 | 18,93 | 18,16 | 18,69 | 2,95% | - |
| 12.02.2026 | 19,13 | 19,37 | 18,11 | 18,16 | -4,60% | - |
| 11.02.2026 | 19,35 | 19,45 | 18,68 | 19,03 | -0,98% | - |
| 10.02.2026 | 18,59 | 19,93 | 18,47 | 19,22 | 3,51% | - |
| 09.02.2026 | 21,08 | 21,17 | 18,56 | 18,57 | -12,98% | - |
| 06.02.2026 | 21,83 | 21,97 | 20,84 | 21,34 | -1,71% | - |
| 05.02.2026 | 21,95 | 22,53 | 21,63 | 21,71 | -1,55% | - |
| 04.02.2026 | 21,31 | 22,42 | 21,31 | 22,05 | 3,99% | - |
| 03.02.2026 | 22,30 | 22,67 | 20,96 | 21,20 | -4,83% | - |
| 02.02.2026 | 22,73 | 22,94 | 21,85 | 22,28 | -3,51% | - |
| 30.01.2026 | 22,35 | 23,32 | 22,18 | 23,09 | 3,07% | - |
| 29.01.2026 | 21,98 | 22,79 | 21,97 | 22,40 | 1,69% | - |
| 28.01.2026 | 22,01 | 22,80 | 21,90 | 22,03 | 2,63% | - |
| 27.01.2026 | 25,66 | 25,66 | 20,66 | 21,46 | -21,11% | - |
| 26.01.2026 | 27,15 | 27,50 | 26,76 | 27,21 | -2,45% | - |
| 23.01.2026 | 27,50 | 28,18 | 27,50 | 27,89 | 0,95% | - |
| 22.01.2026 | 26,83 | 28,65 | 26,82 | 27,63 | 3,25% | - |
| 21.01.2026 | 26,22 | 27,21 | 26,17 | 26,76 | 2,22% | - |
| 20.01.2026 | 26,60 | 26,87 | 26,14 | 26,18 | -1,64% | - |
| 19.01.2026 | 26,60 | 26,63 | 26,56 | 26,61 | -1,83% | - |
| 16.01.2026 | 27,38 | 27,38 | 26,78 | 27,11 | -0,97% | - |
| 15.01.2026 | 25,68 | 27,76 | 25,68 | 27,38 | 6,58% | - |
| 14.01.2026 | 27,08 | 27,49 | 25,54 | 25,69 | -5,37% | - |
| 13.01.2026 | 29,17 | 29,17 | 27,15 | 27,15 | -7,30% | - |
| 12.01.2026 | 28,30 | 29,29 | 27,58 | 29,28 | 2,99% | - |
| 09.01.2026 | 28,29 | 28,57 | 27,73 | 28,43 | 0,43% | - |
| 08.01.2026 | 28,34 | 28,92 | 27,83 | 28,31 | 0,60% | - |
| 07.01.2026 | 27,93 | 28,14 | 26,78 | 28,14 | 0,22% | - |
| 06.01.2026 | 27,36 | 28,39 | 27,11 | 28,08 | 2,73% | - |
| 05.01.2026 | 25,34 | 27,41 | 25,11 | 27,33 | 9,30% | - |
| 02.01.2026 | 24,87 | 25,28 | 24,69 | 25,01 | -0,24% | - |
| 29.12.2025 | 25,15 | 25,39 | 24,89 | 25,07 | 3,01% | - |
| 23.12.2025 | 24,13 | 24,34 | 23,75 | 24,34 | 1,35% | - |
| 22.12.2025 | 23,63 | 24,49 | 23,61 | 24,01 | -1,57% | - |
| 19.12.2025 | 23,25 | 24,45 | 23,14 | 24,39 | 5,02% | - |
| 18.12.2025 | 23,12 | 23,39 | 22,76 | 23,23 | 2,20% | - |
| 17.12.2025 | 22,52 | 23,00 | 22,21 | 22,73 | 1,79% | - |
| 16.12.2025 | 22,26 | 22,50 | 21,97 | 22,33 | 0,09% | - |
| 15.12.2025 | 23,56 | 23,56 | 22,22 | 22,31 | -5,21% | - |
| 12.12.2025 | 22,51 | 23,97 | 22,51 | 23,53 | 4,55% | - |
| 11.12.2025 | 21,34 | 22,59 | 21,34 | 22,51 | 6,49% | - |
| 10.12.2025 | 21,28 | 21,54 | 20,69 | 21,14 | -0,74% | - |
| 09.12.2025 | 21,95 | 22,17 | 21,27 | 21,29 | -3,12% | - |
| 08.12.2025 | 22,08 | 22,30 | 21,80 | 21,98 | -0,10% | - |
| 05.12.2025 | 22,96 | 23,00 | 21,79 | 22,00 | -3,77% | - |