36,864$
0,58%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 36,73 | 36,93 | 35,80 | 36,65 | 0,63% | - |
| 29.07.2026 | 37,67 | 37,93 | 36,28 | 36,42 | -4,13% | - |
| 28.07.2026 | 38,47 | 38,47 | 35,93 | 37,99 | -0,11% | - |
| 27.07.2026 | 40,68 | 40,68 | 37,98 | 38,03 | -5,93% | - |
| 24.07.2026 | 41,01 | 41,95 | 40,41 | 40,43 | -1,05% | - |
| 23.07.2026 | 41,42 | 41,43 | 39,15 | 40,86 | -2,94% | - |
| 22.07.2026 | 45,51 | 45,52 | 41,91 | 42,10 | -7,46% | - |
| 21.07.2026 | 44,64 | 45,67 | 44,30 | 45,49 | 1,93% | - |
| 20.07.2026 | 45,02 | 45,45 | 43,98 | 44,63 | 0,81% | - |
| 17.07.2026 | 44,77 | 44,77 | 43,21 | 44,27 | -1,70% | - |
| 16.07.2026 | 47,23 | 48,22 | 45,03 | 45,03 | -4,28% | - |
| 15.07.2026 | 49,04 | 49,04 | 46,28 | 47,05 | -3,99% | - |
| 14.07.2026 | 47,84 | 49,90 | 47,73 | 49,00 | 2,79% | - |
| 13.07.2026 | 46,81 | 48,25 | 46,81 | 47,68 | 2,63% | - |
| 10.07.2026 | 47,07 | 47,40 | 45,64 | 46,45 | -0,45% | - |
| 09.07.2026 | 46,30 | 46,85 | 45,03 | 46,66 | 0,47% | - |
| 08.07.2026 | 46,62 | 47,37 | 46,31 | 46,44 | -1,28% | - |
| 07.07.2026 | 47,21 | 47,41 | 46,00 | 47,04 | 0,48% | - |
| 06.07.2026 | 49,46 | 49,46 | 46,82 | 46,82 | -4,39% | - |
| 02.07.2026 | 50,11 | 51,60 | 48,75 | 48,97 | -1,53% | - |
| 01.07.2026 | 46,42 | 50,50 | 46,42 | 49,73 | 6,99% | - |
| 30.06.2026 | 44,89 | 47,10 | 44,85 | 46,48 | 3,08% | - |
| 29.06.2026 | 44,81 | 45,09 | 43,71 | 45,09 | 2,34% | - |
| 26.06.2026 | 43,36 | 44,19 | 43,00 | 44,06 | 1,20% | - |
| 25.06.2026 | 42,51 | 43,54 | 41,93 | 43,54 | 2,87% | - |
| 24.06.2026 | 41,76 | 42,41 | 41,22 | 42,32 | 2,67% | - |
| 23.06.2026 | 39,41 | 41,24 | 39,41 | 41,22 | 4,24% | - |
| 22.06.2026 | 39,33 | 40,33 | 39,33 | 39,55 | 0,92% | - |
| 19.06.2026 | 39,11 | 39,23 | 39,10 | 39,18 | -0,10% | - |
| 18.06.2026 | 38,45 | 39,34 | 38,43 | 39,22 | 2,86% | - |
| 17.06.2026 | 38,32 | 38,83 | 37,81 | 38,13 | -0,72% | - |
| 16.06.2026 | 38,51 | 38,80 | 38,04 | 38,41 | 0,13% | - |
| 15.06.2026 | 38,61 | 38,61 | 37,35 | 38,36 | -2,23% | - |
| 12.06.2026 | 40,14 | 40,14 | 39,23 | 39,23 | -1,58% | - |
| 11.06.2026 | 39,20 | 39,94 | 38,88 | 39,86 | 2,54% | - |
| 10.06.2026 | 38,13 | 38,89 | 36,03 | 38,88 | 1,32% | - |
| 09.06.2026 | 38,63 | 39,00 | 37,02 | 38,37 | -0,27% | - |
| 08.06.2026 | 38,12 | 38,86 | 37,75 | 38,47 | 0,25% | - |
| 05.06.2026 | 37,89 | 38,44 | 37,89 | 38,38 | 1,64% | - |
| 04.06.2026 | 37,07 | 38,45 | 36,98 | 37,76 | 2,76% | - |
| 03.06.2026 | 36,71 | 36,98 | 36,07 | 36,75 | -0,65% | - |
| 02.06.2026 | 37,50 | 38,17 | 36,68 | 36,98 | -2,21% | - |
| 01.06.2026 | 37,60 | 38,91 | 37,60 | 37,82 | 0,53% | - |
| 29.05.2026 | 38,44 | 38,44 | 37,56 | 37,62 | -1,83% | - |
| 28.05.2026 | 38,46 | 39,01 | 38,32 | 38,32 | -0,83% | - |
| 27.05.2026 | 38,61 | 39,01 | 38,30 | 38,64 | 0,33% | - |
| 26.05.2026 | 38,47 | 39,16 | 38,11 | 38,51 | 2,73% | - |
| 22.05.2026 | 37,61 | 37,80 | 37,25 | 37,49 | 0,07% | - |
| 21.05.2026 | 38,62 | 38,71 | 37,08 | 37,46 | -3,61% | - |
| 20.05.2026 | 39,48 | 39,48 | 37,96 | 38,86 | -1,22% | - |
| 19.05.2026 | 38,81 | 39,57 | 38,80 | 39,34 | 0,82% | - |
| 18.05.2026 | 38,22 | 39,71 | 38,15 | 39,02 | 2,10% | - |
| 15.05.2026 | 38,87 | 39,36 | 37,76 | 38,22 | -2,26% | - |
| 14.05.2026 | 39,97 | 39,97 | 38,95 | 39,11 | -1,48% | - |
| 13.05.2026 | 38,86 | 39,92 | 38,31 | 39,69 | 1,52% | - |
| 12.05.2026 | 37,95 | 39,58 | 36,97 | 39,10 | 2,95% | - |
| 11.05.2026 | 38,97 | 39,56 | 37,11 | 37,98 | -3,19% | - |
| 08.05.2026 | 36,22 | 39,80 | 36,10 | 39,23 | 9,28% | - |
| 07.05.2026 | 35,32 | 36,07 | 35,21 | 35,90 | 1,54% | - |
| 06.05.2026 | 35,49 | 35,79 | 34,67 | 35,35 | 0,49% | - |
| 05.05.2026 | 35,25 | 35,45 | 34,80 | 35,18 | 0,60% | - |
| 04.05.2026 | 34,80 | 35,80 | 34,20 | 34,97 | 2,40% | - |
| 30.04.2026 | 35,22 | 35,22 | 33,84 | 34,15 | -2,48% | - |
| 29.04.2026 | 34,84 | 35,33 | 34,45 | 35,02 | 0,75% | - |
| 28.04.2026 | 34,13 | 34,80 | 33,67 | 34,75 | 2,31% | - |
| 27.04.2026 | 33,65 | 34,83 | 33,65 | 33,97 | 0,64% | - |
| 24.04.2026 | 32,90 | 33,81 | 32,26 | 33,75 | 2,50% | - |
| 23.04.2026 | 33,54 | 34,11 | 32,56 | 32,93 | -2,32% | - |
| 22.04.2026 | 32,82 | 33,75 | 32,76 | 33,72 | 3,72% | - |
| 21.04.2026 | 31,52 | 32,85 | 31,52 | 32,50 | 3,30% | - |
| 20.04.2026 | 31,40 | 31,90 | 30,61 | 31,47 | -0,74% | - |
| 17.04.2026 | 30,94 | 31,96 | 30,69 | 31,70 | 3,69% | - |
| 16.04.2026 | 29,36 | 30,74 | 28,65 | 30,57 | 4,46% | - |
| 15.04.2026 | 29,12 | 29,52 | 28,67 | 29,27 | 0,48% | - |
| 14.04.2026 | 28,94 | 29,85 | 28,76 | 29,13 | 1,09% | - |
| 13.04.2026 | 27,46 | 28,97 | 27,40 | 28,81 | 5,41% | - |
| 10.04.2026 | 28,26 | 28,26 | 27,31 | 27,34 | -3,08% | - |
| 09.04.2026 | 27,25 | 28,47 | 27,00 | 28,20 | 2,87% | - |
| 08.04.2026 | 28,46 | 28,46 | 27,40 | 27,42 | -1,01% | - |
| 07.04.2026 | 26,62 | 28,01 | 26,59 | 27,70 | 10,65% | - |
| 02.04.2026 | 24,28 | 25,03 | 23,89 | 25,03 | 2,41% | - |
| 01.04.2026 | 24,70 | 25,18 | 24,26 | 24,44 | -0,47% | - |
| 31.03.2026 | 24,51 | 24,81 | 24,11 | 24,56 | 0,64% | - |
| 30.03.2026 | 24,45 | 24,45 | 23,95 | 24,40 | 1,45% | - |
| 27.03.2026 | 24,17 | 24,46 | 23,84 | 24,05 | -1,07% | - |
| 26.03.2026 | 24,35 | 24,77 | 23,86 | 24,31 | -0,51% | - |
| 25.03.2026 | 24,23 | 24,66 | 23,72 | 24,44 | 1,90% | - |
| 24.03.2026 | 23,85 | 24,17 | 23,01 | 23,98 | 0,51% | - |
| 23.03.2026 | 24,45 | 25,40 | 23,78 | 23,86 | -1,29% | - |
| 20.03.2026 | 24,15 | 24,61 | 23,65 | 24,17 | -0,11% | - |
| 19.03.2026 | 24,46 | 24,77 | 23,61 | 24,20 | -0,95% | - |
| 18.03.2026 | 24,68 | 24,77 | 24,06 | 24,43 | -1,50% | - |
| 17.03.2026 | 24,80 | 25,22 | 24,55 | 24,80 | 0,66% | - |
| 16.03.2026 | 24,56 | 25,11 | 24,42 | 24,64 | 2,17% | - |
| 13.03.2026 | 23,38 | 24,69 | 23,38 | 24,11 | 4,18% | - |
| 12.03.2026 | 23,98 | 24,31 | 23,14 | 23,14 | -3,85% | - |
| 11.03.2026 | 23,42 | 24,18 | 23,10 | 24,07 | 3,14% | - |
| 10.03.2026 | 24,68 | 24,98 | 22,92 | 23,34 | -5,63% | - |
| 09.03.2026 | 23,93 | 25,04 | 23,93 | 24,73 | -0,03% | - |
| 06.03.2026 | 24,85 | 25,03 | 24,01 | 24,74 | -1,17% | - |