35,502$
0,07%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 35,17 | 35,52 | 34,57 | 35,48 | 1,16% | - |
| 28.09.2026 | 36,14 | 36,33 | 34,82 | 35,07 | -2,34% | - |
| 25.09.2026 | 34,47 | 36,10 | 34,46 | 35,91 | 4,20% | - |
| 24.09.2026 | 34,34 | 34,46 | 33,61 | 34,46 | 0,10% | - |
| 23.09.2026 | 33,25 | 34,47 | 32,46 | 34,43 | -1,87% | - |
| 22.09.2026 | 33,85 | 35,48 | 33,51 | 35,09 | 4,34% | - |
| 21.09.2026 | 34,33 | 34,38 | 32,23 | 33,63 | -0,45% | - |
| 18.09.2026 | 34,21 | 34,59 | 33,22 | 33,78 | -1,63% | - |
| 17.09.2026 | 38,14 | 38,14 | 34,33 | 34,34 | -8,87% | - |
| 16.09.2026 | 38,56 | 39,45 | 37,60 | 37,68 | -1,57% | - |
| 15.09.2026 | 39,51 | 39,51 | 38,09 | 38,28 | -3,76% | - |
| 14.09.2026 | 37,89 | 39,84 | 37,89 | 39,77 | 4,55% | - |
| 11.09.2026 | 38,31 | 38,76 | 37,69 | 38,04 | 0,18% | - |
| 10.09.2026 | 37,93 | 39,25 | 37,56 | 37,97 | -0,15% | - |
| 09.09.2026 | 38,14 | 38,39 | 36,76 | 38,03 | -0,06% | - |
| 08.09.2026 | 38,37 | 38,37 | 37,36 | 38,05 | -0,64% | - |
| 04.09.2026 | 37,69 | 38,43 | 37,49 | 38,30 | 1,45% | - |
| 03.09.2026 | 38,86 | 38,88 | 37,66 | 37,75 | -2,19% | - |
| 02.09.2026 | 38,71 | 39,06 | 38,59 | 38,59 | 0,09% | - |
| 01.09.2026 | 37,83 | 39,28 | 37,82 | 38,56 | 1,11% | - |
| 31.08.2026 | 37,84 | 38,45 | 37,56 | 38,13 | 0,22% | - |
| 28.08.2026 | 38,43 | 38,63 | 37,86 | 38,05 | -0,82% | - |
| 27.08.2026 | 38,50 | 38,53 | 37,85 | 38,36 | -0,62% | - |
| 26.08.2026 | 37,53 | 39,25 | 37,30 | 38,60 | 2,66% | - |
| 25.08.2026 | 38,28 | 38,32 | 36,70 | 37,60 | -1,26% | - |
| 24.08.2026 | 39,27 | 39,42 | 38,01 | 38,08 | -2,65% | - |
| 21.08.2026 | 39,03 | 39,12 | 38,45 | 39,12 | 1,20% | - |
| 20.08.2026 | 39,10 | 39,82 | 38,65 | 38,65 | -1,78% | - |
| 19.08.2026 | 39,34 | 40,85 | 39,18 | 39,36 | 0,57% | - |
| 18.08.2026 | 39,66 | 40,42 | 38,80 | 39,13 | -1,42% | - |
| 17.08.2026 | 40,63 | 40,63 | 38,82 | 39,70 | -2,24% | - |
| 14.08.2026 | 37,71 | 40,82 | 37,71 | 40,60 | 7,31% | - |
| 13.08.2026 | 36,16 | 37,91 | 36,16 | 37,84 | 5,76% | - |
| 12.08.2026 | 34,68 | 36,02 | 34,57 | 35,78 | 3,58% | - |
| 11.08.2026 | 37,71 | 37,90 | 34,13 | 34,54 | -7,66% | - |
| 10.08.2026 | 35,59 | 37,77 | 35,59 | 37,41 | 3,55% | - |
| 07.08.2026 | 36,17 | 36,53 | 35,02 | 36,12 | 6,01% | - |
| 06.08.2026 | 35,96 | 35,98 | 33,99 | 34,08 | -4,89% | - |
| 05.08.2026 | 35,69 | 36,40 | 34,77 | 35,83 | 0,42% | - |
| 04.08.2026 | 36,35 | 36,35 | 34,95 | 35,68 | -0,59% | - |
| 03.08.2026 | 35,84 | 36,35 | 35,69 | 35,89 | 0,83% | - |
| 31.07.2026 | 36,78 | 36,79 | 34,60 | 35,59 | -2,88% | - |
| 30.07.2026 | 36,73 | 36,93 | 35,80 | 36,65 | 0,63% | - |
| 29.07.2026 | 37,67 | 37,93 | 36,28 | 36,42 | -4,13% | - |
| 28.07.2026 | 38,47 | 38,47 | 35,93 | 37,99 | -0,11% | - |
| 27.07.2026 | 40,68 | 40,68 | 37,98 | 38,03 | -5,93% | - |
| 24.07.2026 | 41,01 | 41,95 | 40,41 | 40,43 | -1,05% | - |
| 23.07.2026 | 41,42 | 41,43 | 39,15 | 40,86 | -2,94% | - |
| 22.07.2026 | 45,51 | 45,52 | 41,91 | 42,10 | -7,46% | - |
| 21.07.2026 | 44,64 | 45,67 | 44,30 | 45,49 | 1,93% | - |
| 20.07.2026 | 45,02 | 45,45 | 43,98 | 44,63 | 0,81% | - |
| 17.07.2026 | 44,77 | 44,77 | 43,21 | 44,27 | -1,70% | - |
| 16.07.2026 | 47,23 | 48,22 | 45,03 | 45,03 | -4,28% | - |
| 15.07.2026 | 49,04 | 49,04 | 46,28 | 47,05 | -3,99% | - |
| 14.07.2026 | 47,84 | 49,90 | 47,73 | 49,00 | 2,79% | - |
| 13.07.2026 | 46,81 | 48,25 | 46,81 | 47,68 | 2,63% | - |
| 10.07.2026 | 47,07 | 47,40 | 45,64 | 46,45 | -0,45% | - |
| 09.07.2026 | 46,30 | 46,85 | 45,03 | 46,66 | 0,47% | - |
| 08.07.2026 | 46,62 | 47,37 | 46,31 | 46,44 | -1,28% | - |
| 07.07.2026 | 47,21 | 47,41 | 46,00 | 47,04 | 0,48% | - |
| 06.07.2026 | 49,46 | 49,46 | 46,82 | 46,82 | -4,39% | - |
| 02.07.2026 | 50,11 | 51,60 | 48,75 | 48,97 | -1,53% | - |
| 01.07.2026 | 46,42 | 50,50 | 46,42 | 49,73 | 6,99% | - |
| 30.06.2026 | 44,89 | 47,10 | 44,85 | 46,48 | 3,08% | - |
| 29.06.2026 | 44,81 | 45,09 | 43,71 | 45,09 | 2,34% | - |
| 26.06.2026 | 43,36 | 44,19 | 43,00 | 44,06 | 1,20% | - |
| 25.06.2026 | 42,51 | 43,54 | 41,93 | 43,54 | 2,87% | - |
| 24.06.2026 | 41,76 | 42,41 | 41,22 | 42,32 | 2,67% | - |
| 23.06.2026 | 39,41 | 41,24 | 39,41 | 41,22 | 4,24% | - |
| 22.06.2026 | 39,33 | 40,33 | 39,33 | 39,55 | 0,92% | - |
| 19.06.2026 | 39,11 | 39,23 | 39,10 | 39,18 | -0,10% | - |
| 18.06.2026 | 38,45 | 39,34 | 38,43 | 39,22 | 2,86% | - |
| 17.06.2026 | 38,32 | 38,83 | 37,81 | 38,13 | -0,72% | - |
| 16.06.2026 | 38,51 | 38,80 | 38,04 | 38,41 | 0,13% | - |
| 15.06.2026 | 38,61 | 38,61 | 37,35 | 38,36 | -2,23% | - |
| 12.06.2026 | 40,14 | 40,14 | 39,23 | 39,23 | -1,58% | - |
| 11.06.2026 | 39,20 | 39,94 | 38,88 | 39,86 | 2,54% | - |
| 10.06.2026 | 38,13 | 38,89 | 36,03 | 38,88 | 1,32% | - |
| 09.06.2026 | 38,63 | 39,00 | 37,02 | 38,37 | -0,27% | - |
| 08.06.2026 | 38,12 | 38,86 | 37,75 | 38,47 | 0,25% | - |
| 05.06.2026 | 37,89 | 38,44 | 37,89 | 38,38 | 1,64% | - |
| 04.06.2026 | 37,07 | 38,45 | 36,98 | 37,76 | 2,76% | - |
| 03.06.2026 | 36,71 | 36,98 | 36,07 | 36,75 | -0,65% | - |
| 02.06.2026 | 37,50 | 38,17 | 36,68 | 36,98 | -2,21% | - |
| 01.06.2026 | 37,60 | 38,91 | 37,60 | 37,82 | 0,53% | - |
| 29.05.2026 | 38,44 | 38,44 | 37,56 | 37,62 | -1,83% | - |
| 28.05.2026 | 38,46 | 39,01 | 38,32 | 38,32 | -0,83% | - |
| 27.05.2026 | 38,61 | 39,01 | 38,30 | 38,64 | 0,33% | - |
| 26.05.2026 | 38,47 | 39,16 | 38,11 | 38,51 | 2,73% | - |
| 22.05.2026 | 37,61 | 37,80 | 37,25 | 37,49 | 0,07% | - |
| 21.05.2026 | 38,62 | 38,71 | 37,08 | 37,46 | -3,61% | - |
| 20.05.2026 | 39,48 | 39,48 | 37,96 | 38,86 | -1,22% | - |
| 19.05.2026 | 38,81 | 39,57 | 38,80 | 39,34 | 0,82% | - |
| 18.05.2026 | 38,22 | 39,71 | 38,15 | 39,02 | 2,10% | - |
| 15.05.2026 | 38,87 | 39,36 | 37,76 | 38,22 | -2,26% | - |
| 14.05.2026 | 39,97 | 39,97 | 38,95 | 39,11 | -1,48% | - |
| 13.05.2026 | 38,86 | 39,92 | 38,31 | 39,69 | 1,52% | - |
| 12.05.2026 | 37,95 | 39,58 | 36,97 | 39,10 | 2,95% | - |
| 11.05.2026 | 38,97 | 39,56 | 37,11 | 37,98 | -3,19% | - |
| 08.05.2026 | 36,22 | 39,80 | 36,10 | 39,23 | 9,28% | - |