1,690€
-2,31%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,75 | 1,76 | 1,72 | 1,73 | -1,71% | - |
| 15.05.2025 | 1,82 | 1,89 | 1,66 | 1,76 | -7,14% | 10.000,00 |
| 14.05.2025 | 1,89 | 1,92 | 1,89 | 1,89 | -0,26% | - |
| 13.05.2025 | 1,88 | 1,91 | 1,86 | 1,90 | 0,80% | - |
| 12.05.2025 | 1,77 | 1,91 | 1,77 | 1,88 | 2,45% | - |
| 09.05.2025 | 1,81 | 1,89 | 1,81 | 1,84 | -2,39% | - |
| 08.05.2025 | 1,89 | 1,91 | 1,88 | 1,88 | -0,27% | - |
| 07.05.2025 | 1,88 | 1,90 | 1,86 | 1,89 | 0,53% | - |
| 06.05.2025 | 1,77 | 1,90 | 1,77 | 1,88 | 1,63% | - |
| 05.05.2025 | 1,77 | 1,85 | 1,77 | 1,85 | 0,00% | - |
| 02.05.2025 | 1,86 | 1,89 | 1,82 | 1,85 | -0,27% | - |
| 30.04.2025 | 1,86 | 1,87 | 1,85 | 1,85 | -0,27% | - |
| 29.04.2025 | 1,76 | 1,87 | 1,76 | 1,86 | 1,09% | - |
| 28.04.2025 | 1,73 | 1,87 | 1,73 | 1,84 | 0,82% | - |
| 25.04.2025 | 1,83 | 1,85 | 1,79 | 1,82 | 1,11% | - |
| 24.04.2025 | 1,72 | 1,83 | 1,72 | 1,80 | 0,28% | - |
| 23.04.2025 | 1,71 | 1,81 | 1,71 | 1,80 | 0,56% | - |
| 22.04.2025 | 1,73 | 1,80 | 1,73 | 1,79 | 6,25% | - |
| 17.04.2025 | 1,68 | 1,80 | 1,68 | 1,68 | -4,00% | - |
| 16.04.2025 | 1,80 | 1,81 | 1,75 | 1,75 | -2,78% | - |
| 15.04.2025 | 1,82 | 1,82 | 1,75 | 1,80 | -0,83% | - |
| 14.04.2025 | 1,78 | 1,82 | 1,74 | 1,82 | 2,25% | - |
| 11.04.2025 | 1,75 | 1,79 | 1,72 | 1,78 | 1,43% | - |
| 10.04.2025 | 1,74 | 1,91 | 1,71 | 1,75 | 0,86% | - |
| 09.04.2025 | 1,72 | 1,76 | 1,68 | 1,74 | 0,58% | - |
| 08.04.2025 | 1,64 | 1,76 | 1,64 | 1,73 | 0,00% | - |
| 07.04.2025 | 1,73 | 1,74 | 1,65 | 1,73 | -0,58% | - |
| 04.04.2025 | 1,70 | 1,82 | 1,69 | 1,74 | -2,80% | - |
| 03.04.2025 | 1,72 | 1,81 | 1,72 | 1,79 | -0,56% | - |
| 02.04.2025 | 1,81 | 1,84 | 1,79 | 1,80 | -2,18% | - |
| 01.04.2025 | 1,83 | 1,93 | 1,83 | 1,84 | 0,27% | - |
| 31.03.2025 | 1,91 | 1,97 | 1,83 | 1,83 | -3,94% | - |
| 28.03.2025 | 1,82 | 1,97 | 1,82 | 1,91 | 0,00% | - |
| 27.03.2025 | 1,82 | 1,91 | 1,82 | 1,91 | 0,00% | - |
| 26.03.2025 | 1,93 | 1,96 | 1,88 | 1,91 | -1,55% | - |
| 25.03.2025 | 1,98 | 1,98 | 1,93 | 1,94 | -1,78% | - |
| 24.03.2025 | 1,99 | 2,02 | 1,96 | 1,97 | -0,76% | - |
| 21.03.2025 | 1,76 | 2,04 | 1,76 | 1,99 | 10,89% | - |
| 20.03.2025 | 1,68 | 1,86 | 1,68 | 1,79 | 1,70% | - |
| 19.03.2025 | 1,75 | 1,77 | 1,74 | 1,76 | 0,57% | - |
| 18.03.2025 | 1,77 | 1,77 | 1,73 | 1,75 | -1,13% | - |
| 17.03.2025 | 1,64 | 1,78 | 1,64 | 1,77 | 2,31% | - |
| 14.03.2025 | 1,74 | 1,77 | 1,72 | 1,73 | -0,29% | - |
| 13.03.2025 | 1,70 | 1,80 | 1,70 | 1,74 | -1,70% | - |
| 12.03.2025 | 1,71 | 1,83 | 1,71 | 1,77 | -0,28% | - |
| 11.03.2025 | 1,73 | 1,83 | 1,73 | 1,77 | -1,39% | - |
| 10.03.2025 | 1,73 | 1,84 | 1,73 | 1,80 | -0,55% | - |
| 07.03.2025 | 1,76 | 1,84 | 1,75 | 1,81 | 2,56% | - |
| 06.03.2025 | 1,77 | 1,78 | 1,75 | 1,76 | -0,56% | - |
| 05.03.2025 | 1,71 | 1,77 | 1,69 | 1,77 | 3,51% | - |
| 04.03.2025 | 1,67 | 1,75 | 1,67 | 1,71 | -1,44% | - |
| 03.03.2025 | 1,67 | 1,74 | 1,67 | 1,74 | -0,29% | - |
| 28.02.2025 | 1,66 | 1,75 | 1,66 | 1,74 | 0,29% | - |
| 27.02.2025 | 1,73 | 1,75 | 1,71 | 1,74 | 0,58% | - |
| 26.02.2025 | 1,71 | 1,73 | 1,69 | 1,73 | 0,88% | - |
| 25.02.2025 | 1,73 | 1,74 | 1,69 | 1,71 | -1,44% | - |
| 24.02.2025 | 1,66 | 1,76 | 1,66 | 1,74 | 0,00% | - |
| 21.02.2025 | 1,68 | 1,76 | 1,68 | 1,74 | -1,14% | - |
| 20.02.2025 | 1,64 | 1,79 | 1,64 | 1,76 | 2,93% | - |
| 19.02.2025 | 1,77 | 1,79 | 1,69 | 1,71 | -3,67% | - |
| 18.02.2025 | 1,66 | 1,78 | 1,66 | 1,77 | 2,02% | - |
| 17.02.2025 | 1,79 | 1,79 | 1,72 | 1,74 | -2,53% | - |
| 14.02.2025 | 1,69 | 1,80 | 1,69 | 1,78 | -1,11% | - |
| 13.02.2025 | 1,77 | 1,81 | 1,76 | 1,80 | 1,69% | - |
| 12.02.2025 | 1,78 | 1,78 | 1,72 | 1,77 | -0,28% | - |
| 11.02.2025 | 1,69 | 1,78 | 1,69 | 1,78 | 0,57% | - |
| 10.02.2025 | 1,81 | 1,81 | 1,74 | 1,77 | -2,22% | - |
| 07.02.2025 | 1,72 | 1,82 | 1,72 | 1,81 | 0,28% | - |
| 06.02.2025 | 1,78 | 1,82 | 1,75 | 1,80 | 1,41% | - |
| 05.02.2025 | 1,67 | 1,80 | 1,67 | 1,78 | 2,01% | - |
| 04.02.2025 | 1,77 | 1,85 | 1,73 | 1,74 | -1,97% | - |
| 03.02.2025 | 1,74 | 1,81 | 1,74 | 1,78 | 2,31% | - |
| 31.01.2025 | 1,73 | 1,75 | 1,72 | 1,74 | 0,29% | - |
| 30.01.2025 | 1,74 | 1,79 | 1,72 | 1,73 | -0,57% | - |
| 29.01.2025 | 1,78 | 1,79 | 1,73 | 1,74 | -1,97% | - |
| 28.01.2025 | 1,83 | 1,94 | 1,76 | 1,78 | -6,82% | - |
| 27.01.2025 | 1,86 | 1,97 | 1,86 | 1,91 | -1,80% | - |
| 24.01.2025 | 1,84 | 1,96 | 1,84 | 1,94 | 1,31% | - |
| 23.01.2025 | 1,83 | 1,94 | 1,83 | 1,92 | 0,52% | - |
| 22.01.2025 | 1,91 | 1,93 | 1,89 | 1,91 | 0,00% | - |
| 21.01.2025 | 1,83 | 1,93 | 1,83 | 1,91 | 0,26% | - |
| 20.01.2025 | 1,84 | 1,93 | 1,84 | 1,90 | -0,52% | - |
| 17.01.2025 | 1,91 | 1,94 | 1,91 | 1,91 | -0,26% | - |
| 16.01.2025 | 1,90 | 1,93 | 1,90 | 1,92 | 0,52% | - |
| 15.01.2025 | 1,87 | 1,95 | 1,86 | 1,91 | 1,87% | - |
| 14.01.2025 | 1,83 | 1,92 | 1,83 | 1,87 | 2,19% | - |
| 13.01.2025 | 1,97 | 1,97 | 1,81 | 1,83 | -7,34% | - |
| 10.01.2025 | 1,84 | 1,98 | 1,84 | 1,98 | 2,07% | - |
| 09.01.2025 | 1,97 | 2,00 | 1,89 | 1,94 | -2,03% | - |
| 08.01.2025 | 2,02 | 2,13 | 1,97 | 1,98 | -7,28% | - |
| 07.01.2025 | 2,02 | 2,13 | 2,02 | 2,13 | 1,43% | - |
| 06.01.2025 | 2,02 | 2,13 | 2,02 | 2,10 | -0,47% | - |
| 03.01.2025 | 2,00 | 2,14 | 2,00 | 2,11 | -0,47% | - |
| 02.01.2025 | 2,16 | 2,17 | 2,08 | 2,12 | -0,47% | - |
| 30.12.2024 | 2,10 | 2,14 | 2,09 | 2,13 | 1,43% | - |
| 27.12.2024 | 2,10 | 2,12 | 2,07 | 2,10 | -0,47% | - |
| 23.12.2024 | 2,02 | 2,16 | 2,02 | 2,11 | 0,00% | - |
| 20.12.2024 | 2,11 | 2,16 | 2,08 | 2,11 | 0,00% | - |
| 19.12.2024 | 2,04 | 2,14 | 2,04 | 2,11 | -1,40% | - |
| 18.12.2024 | 2,16 | 2,17 | 2,13 | 2,14 | -1,38% | - |