1,190€
2,59%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 1,26 | 1,31 | 1,26 | 1,28 | 10,34% | - |
| 09.04.2026 | 1,33 | 1,33 | 1,16 | 1,16 | -12,45% | - |
| 08.04.2026 | 1,32 | 1,34 | 1,20 | 1,33 | 5,58% | - |
| 07.04.2026 | 1,26 | 1,31 | 1,25 | 1,26 | 0,00% | - |
| 02.04.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -0,40% | - |
| 01.04.2026 | 1,23 | 1,29 | 1,20 | 1,26 | 14,55% | - |
| 31.03.2026 | 1,30 | 1,32 | 1,10 | 1,10 | -14,06% | 15.750,00 |
| 30.03.2026 | 1,30 | 1,37 | 1,25 | 1,28 | 7,56% | 700,00 |
| 27.03.2026 | 1,30 | 1,34 | 1,19 | 1,19 | -7,03% | - |
| 26.03.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -1,16% | - |
| 25.03.2026 | 1,27 | 1,35 | 1,27 | 1,30 | 2,78% | - |
| 24.03.2026 | 1,29 | 1,35 | 1,25 | 1,26 | -1,18% | - |
| 23.03.2026 | 1,27 | 1,35 | 1,25 | 1,28 | 1,19% | 1.218,00 |
| 20.03.2026 | 1,33 | 1,35 | 1,24 | 1,26 | -5,62% | - |
| 19.03.2026 | 1,29 | 1,35 | 1,27 | 1,34 | 3,89% | - |
| 18.03.2026 | 1,33 | 1,39 | 1,26 | 1,29 | -1,91% | - |
| 17.03.2026 | 1,36 | 1,44 | 1,29 | 1,31 | -3,32% | - |
| 16.03.2026 | 1,41 | 1,45 | 1,34 | 1,36 | -2,17% | - |
| 13.03.2026 | 1,43 | 1,45 | 1,38 | 1,39 | -3,82% | - |
| 12.03.2026 | 1,45 | 1,49 | 1,40 | 1,44 | -0,35% | - |
| 11.03.2026 | 1,37 | 1,47 | 1,35 | 1,45 | 5,86% | - |
| 10.03.2026 | 1,41 | 1,49 | 1,34 | 1,37 | -2,85% | - |
| 09.03.2026 | 1,40 | 1,50 | 1,40 | 1,41 | -3,44% | - |
| 06.03.2026 | 1,42 | 1,49 | 1,34 | 1,46 | 2,11% | - |
| 05.03.2026 | 1,44 | 1,50 | 1,32 | 1,43 | 0,35% | - |
| 04.03.2026 | 1,43 | 1,50 | 1,41 | 1,42 | -0,70% | - |
| 03.03.2026 | 1,44 | 1,48 | 1,43 | 1,43 | -1,04% | - |
| 02.03.2026 | 1,43 | 1,52 | 1,32 | 1,45 | -0,69% | - |
| 27.02.2026 | 1,46 | 1,50 | 1,45 | 1,46 | -3,96% | - |
| 26.02.2026 | 1,49 | 1,53 | 1,47 | 1,52 | 1,68% | - |
| 25.02.2026 | 1,48 | 1,53 | 1,46 | 1,49 | 0,68% | - |
| 24.02.2026 | 1,49 | 1,55 | 1,48 | 1,48 | -0,67% | - |
| 23.02.2026 | 1,47 | 1,52 | 1,47 | 1,49 | 1,36% | - |
| 20.02.2026 | 1,48 | 1,52 | 1,46 | 1,47 | 0,00% | - |
| 19.02.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -1,67% | - |
| 18.02.2026 | 1,45 | 1,52 | 1,37 | 1,50 | 3,10% | - |
| 17.02.2026 | 1,47 | 1,52 | 1,44 | 1,45 | -1,36% | - |
| 16.02.2026 | 1,48 | 1,56 | 1,41 | 1,47 | -0,68% | - |
| 13.02.2026 | 1,50 | 1,51 | 1,48 | 1,48 | 6,47% | - |
| 12.02.2026 | 1,52 | 1,54 | 1,39 | 1,39 | -8,85% | - |
| 11.02.2026 | 1,48 | 1,56 | 1,48 | 1,53 | 1,67% | - |
| 10.02.2026 | 1,48 | 1,52 | 1,48 | 1,50 | -1,64% | - |
| 09.02.2026 | 1,52 | 1,57 | 1,38 | 1,53 | 0,33% | - |
| 06.02.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 1,67% | - |
| 05.02.2026 | 1,52 | 1,54 | 1,50 | 1,50 | -1,64% | - |
| 04.02.2026 | 1,49 | 1,56 | 1,49 | 1,52 | 10,14% | - |
| 03.02.2026 | 1,48 | 1,51 | 1,38 | 1,38 | -7,07% | - |
| 02.02.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 1,37% | - |
| 30.01.2026 | 1,47 | 1,51 | 1,43 | 1,47 | 0,34% | - |
| 29.01.2026 | 1,44 | 1,47 | 1,44 | 1,46 | 1,74% | - |
| 28.01.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -1,03% | - |
| 27.01.2026 | 1,47 | 1,49 | 1,42 | 1,45 | -0,68% | - |
| 26.01.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 0,34% | - |
| 23.01.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 8,58% | - |
| 22.01.2026 | 1,43 | 1,46 | 1,34 | 1,34 | -5,96% | - |
| 21.01.2026 | 1,42 | 1,48 | 1,33 | 1,43 | 0,35% | - |
| 20.01.2026 | 1,48 | 1,50 | 1,42 | 1,42 | -5,02% | - |
| 19.01.2026 | 1,46 | 1,50 | 1,45 | 1,50 | 2,75% | - |
| 16.01.2026 | 1,50 | 1,52 | 1,46 | 1,46 | -4,90% | - |
| 15.01.2026 | 1,54 | 1,54 | 1,51 | 1,53 | 0,00% | - |
| 14.01.2026 | 1,52 | 1,58 | 1,42 | 1,53 | 0,99% | - |
| 13.01.2026 | 1,52 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 12.01.2026 | 1,51 | 1,54 | 1,41 | 1,54 | 1,99% | - |
| 09.01.2026 | 1,53 | 1,54 | 1,49 | 1,51 | -1,31% | - |
| 08.01.2026 | 1,51 | 1,54 | 1,42 | 1,53 | 5,90% | - |
| 07.01.2026 | 1,44 | 1,53 | 1,36 | 1,44 | -1,37% | 1.764,00 |
| 06.01.2026 | 1,52 | 1,53 | 1,46 | 1,46 | -3,95% | - |
| 05.01.2026 | 1,44 | 1,56 | 1,44 | 1,52 | 14,29% | - |
| 02.01.2026 | 1,48 | 1,53 | 1,33 | 1,33 | -2,92% | - |
| 29.12.2025 | 1,49 | 1,49 | 1,37 | 1,37 | -3,52% | - |
| 22.12.2025 | 1,52 | 1,53 | 1,42 | 1,42 | 0,00% | - |
| 17.12.2025 | 1,46 | 1,52 | 1,42 | 1,42 | -3,40% | - |
| 16.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,67% | - |
| 15.12.2025 | 1,45 | 1,51 | 1,45 | 1,50 | 1,01% | - |
| 12.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 4,96% | - |
| 09.12.2025 | 1,49 | 1,52 | 1,41 | 1,41 | 0,71% | - |
| 05.12.2025 | 1,49 | 1,50 | 1,40 | 1,40 | 0,72% | - |
| 04.12.2025 | 1,49 | 1,49 | 1,39 | 1,39 | 0,72% | - |
| 03.12.2025 | 1,48 | 1,50 | 1,38 | 1,38 | -0,72% | - |
| 02.12.2025 | 1,42 | 1,50 | 1,39 | 1,39 | 1,46% | - |
| 01.12.2025 | 1,43 | 1,47 | 1,37 | 1,37 | 0,00% | - |
| 28.11.2025 | 1,38 | 1,47 | 1,37 | 1,37 | 2,24% | - |
| 27.11.2025 | 1,38 | 1,45 | 1,34 | 1,34 | 1,52% | - |
| 26.11.2025 | 1,41 | 1,41 | 1,32 | 1,32 | -5,71% | - |
| 25.11.2025 | 1,37 | 1,44 | 1,36 | 1,40 | 6,87% | - |
| 24.11.2025 | 1,39 | 1,40 | 1,31 | 1,31 | 0,00% | - |
| 20.11.2025 | 1,43 | 1,43 | 1,31 | 1,31 | -0,76% | - |
| 19.11.2025 | 1,40 | 1,47 | 1,32 | 1,32 | -2,22% | - |
| 18.11.2025 | 1,49 | 1,51 | 1,35 | 1,35 | -3,57% | - |
| 17.11.2025 | 1,47 | 1,49 | 1,40 | 1,40 | -0,71% | - |
| 14.11.2025 | 1,51 | 1,52 | 1,41 | 1,41 | -1,40% | - |
| 12.11.2025 | 1,51 | 1,53 | 1,43 | 1,43 | 0,70% | - |
| 11.11.2025 | 1,48 | 1,53 | 1,42 | 1,42 | -0,70% | - |
| 10.11.2025 | 1,46 | 1,54 | 1,43 | 1,43 | 4,38% | - |
| 07.11.2025 | 1,43 | 1,51 | 1,37 | 1,37 | -3,86% | - |
| 06.11.2025 | 1,50 | 1,51 | 1,42 | 1,43 | 4,01% | - |
| 05.11.2025 | 1,50 | 1,51 | 1,37 | 1,37 | -0,72% | - |
| 04.11.2025 | 1,43 | 1,51 | 1,38 | 1,38 | 0,73% | - |
| 03.11.2025 | 1,37 | 1,51 | 1,37 | 1,37 | -0,72% | - |
| 30.10.2025 | 1,45 | 1,50 | 1,38 | 1,38 | -0,72% | - |