1,675€
7,37%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 1,52% | - |
| 20.10.2026 | 1,66 | 1,67 | 1,63 | 1,65 | 1,86% | - |
| 19.10.2026 | 1,68 | 1,68 | 1,62 | 1,62 | -0,31% | - |
| 16.10.2026 | 1,62 | 1,66 | 1,59 | 1,62 | 1,25% | - |
| 15.10.2026 | 1,69 | 1,81 | 1,60 | 1,60 | -3,61% | - |
| 14.10.2026 | 1,71 | 1,72 | 1,66 | 1,66 | -0,60% | - |
| 13.10.2026 | 1,71 | 1,74 | 1,67 | 1,67 | -0,30% | - |
| 12.10.2026 | 1,72 | 1,75 | 1,68 | 1,68 | -0,59% | - |
| 09.10.2026 | 1,74 | 1,76 | 1,69 | 1,69 | -0,88% | - |
| 08.10.2026 | 1,78 | 1,81 | 1,70 | 1,70 | -2,86% | - |
| 07.10.2026 | 1,77 | 1,81 | 1,75 | 1,75 | 0,86% | - |
| 06.10.2026 | 1,71 | 1,81 | 1,68 | 1,74 | 3,58% | - |
| 05.10.2026 | 1,70 | 1,76 | 1,67 | 1,68 | 0,90% | - |
| 02.10.2026 | 1,62 | 1,72 | 1,60 | 1,66 | 0,61% | - |
| 01.10.2026 | 1,69 | 1,75 | 1,60 | 1,65 | -1,20% | - |
| 30.09.2026 | 1,70 | 1,71 | 1,66 | 1,67 | 5,70% | - |
| 29.09.2026 | 1,68 | 1,73 | 1,58 | 1,58 | -5,95% | - |
| 28.09.2026 | 1,63 | 1,72 | 1,62 | 1,68 | 10,53% | - |
| 25.09.2026 | 1,57 | 1,65 | 1,52 | 1,52 | -1,94% | - |
| 24.09.2026 | 1,56 | 1,62 | 1,53 | 1,55 | -2,52% | - |
| 23.09.2026 | 1,59 | 1,61 | 1,57 | 1,59 | 0,00% | - |
| 22.09.2026 | 1,54 | 1,61 | 1,54 | 1,59 | 2,58% | - |
| 21.09.2026 | 1,51 | 1,56 | 1,47 | 1,55 | 6,16% | - |
| 18.09.2026 | 1,51 | 1,52 | 1,46 | 1,46 | 0,34% | - |
| 17.09.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -0,68% | - |
| 16.09.2026 | 1,51 | 1,52 | 1,45 | 1,47 | -1,68% | - |
| 15.09.2026 | 1,49 | 1,52 | 1,48 | 1,49 | 8,76% | - |
| 14.09.2026 | 1,49 | 1,52 | 1,37 | 1,37 | -5,52% | - |
| 11.09.2026 | 1,47 | 1,50 | 1,45 | 1,45 | 5,84% | - |
| 10.09.2026 | 1,43 | 1,51 | 1,37 | 1,37 | -5,52% | - |
| 09.09.2026 | 1,45 | 1,50 | 1,44 | 1,45 | 9,02% | - |
| 08.09.2026 | 1,44 | 1,47 | 1,33 | 1,33 | -6,99% | - |
| 07.09.2026 | 1,45 | 1,47 | 1,42 | 1,43 | -1,38% | - |
| 04.09.2026 | 1,43 | 1,47 | 1,42 | 1,45 | 2,11% | - |
| 03.09.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -1,39% | - |
| 02.09.2026 | 1,44 | 1,48 | 1,41 | 1,44 | -2,70% | - |
| 01.09.2026 | 1,44 | 1,48 | 1,41 | 1,48 | 4,96% | - |
| 31.08.2026 | 1,44 | 1,44 | 1,41 | 1,41 | 0,00% | - |
| 28.08.2026 | 1,42 | 1,45 | 1,41 | 1,41 | 0,71% | - |
| 27.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 26.08.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -0,71% | - |
| 25.08.2026 | 1,39 | 1,44 | 1,38 | 1,41 | 2,17% | - |
| 24.08.2026 | 1,40 | 1,43 | 1,34 | 1,38 | 0,00% | - |
| 21.08.2026 | 1,40 | 1,42 | 1,38 | 1,38 | -0,72% | - |
| 20.08.2026 | 1,34 | 1,41 | 1,34 | 1,39 | 2,21% | - |
| 19.08.2026 | 1,36 | 1,39 | 1,35 | 1,36 | 0,00% | - |
| 18.08.2026 | 1,40 | 1,45 | 1,36 | 1,36 | -2,16% | - |
| 17.08.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 0,72% | - |
| 14.08.2026 | 1,39 | 1,42 | 1,37 | 1,38 | 0,73% | - |
| 13.08.2026 | 1,40 | 1,43 | 1,37 | 1,37 | -2,14% | - |
| 12.08.2026 | 1,39 | 1,43 | 1,39 | 1,40 | 0,72% | - |
| 11.08.2026 | 1,39 | 1,44 | 1,39 | 1,39 | 8,59% | - |
| 10.08.2026 | 1,38 | 1,44 | 1,28 | 1,28 | -7,25% | - |
| 07.08.2026 | 1,38 | 1,43 | 1,38 | 1,38 | 5,34% | - |
| 06.08.2026 | 1,37 | 1,42 | 1,31 | 1,31 | -4,38% | - |
| 05.08.2026 | 1,38 | 1,43 | 1,36 | 1,37 | 8,73% | - |
| 04.08.2026 | 1,37 | 1,44 | 1,26 | 1,26 | -1,56% | - |
| 03.08.2026 | 1,38 | 1,43 | 1,28 | 1,28 | -7,58% | - |
| 31.07.2026 | 1,40 | 1,45 | 1,35 | 1,39 | 1,84% | - |
| 30.07.2026 | 1,37 | 1,43 | 1,35 | 1,36 | -1,81% | - |
| 29.07.2026 | 1,39 | 1,43 | 1,38 | 1,39 | -0,72% | - |
| 28.07.2026 | 1,38 | 1,44 | 1,36 | 1,40 | 2,20% | - |
| 27.07.2026 | 1,38 | 1,40 | 1,35 | 1,37 | -0,36% | - |
| 23.07.2026 | 1,28 | 1,43 | 1,28 | 1,37 | -1,08% | - |
| 22.07.2026 | 1,39 | 1,41 | 1,37 | 1,39 | 0,00% | - |
| 21.07.2026 | 1,39 | 1,41 | 1,36 | 1,39 | 1,09% | - |
| 20.07.2026 | 1,33 | 1,40 | 1,33 | 1,37 | 3,40% | - |
| 17.07.2026 | 1,33 | 1,35 | 1,29 | 1,33 | -0,75% | - |
| 16.07.2026 | 1,31 | 1,36 | 1,28 | 1,34 | 1,52% | - |
| 15.07.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,15% | - |
| 14.07.2026 | 1,31 | 1,33 | 1,29 | 1,30 | 1,96% | - |
| 13.07.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -1,16% | - |
| 10.07.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -0,39% | - |
| 09.07.2026 | 1,29 | 1,34 | 1,19 | 1,30 | 5,28% | - |
| 08.07.2026 | 1,30 | 1,37 | 1,23 | 1,23 | -5,75% | - |
| 07.07.2026 | 1,31 | 1,33 | 1,30 | 1,31 | -0,38% | - |
| 06.07.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -0,38% | - |
| 03.07.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -0,75% | - |
| 02.07.2026 | 1,30 | 1,34 | 1,28 | 1,33 | 12,29% | - |
| 01.07.2026 | 1,28 | 1,32 | 1,18 | 1,18 | -8,17% | - |
| 30.06.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -1,15% | - |
| 29.06.2026 | 1,28 | 1,33 | 1,27 | 1,30 | 2,36% | - |
| 26.06.2026 | 1,29 | 1,31 | 1,26 | 1,27 | -1,55% | - |
| 25.06.2026 | 1,26 | 1,31 | 1,25 | 1,29 | 12,17% | - |
| 24.06.2026 | 1,27 | 1,28 | 1,15 | 1,15 | -7,63% | - |
| 23.06.2026 | 1,23 | 1,28 | 1,20 | 1,25 | 2,89% | - |
| 22.06.2026 | 1,22 | 1,26 | 1,19 | 1,21 | 5,22% | - |
| 19.06.2026 | 1,25 | 1,27 | 1,15 | 1,15 | -6,88% | - |
| 17.06.2026 | 1,26 | 1,27 | 1,21 | 1,24 | -1,98% | - |
| 16.06.2026 | 1,26 | 1,29 | 1,21 | 1,26 | 5,00% | - |
| 15.06.2026 | 1,26 | 1,27 | 1,20 | 1,20 | 1,69% | - |
| 12.06.2026 | 1,26 | 1,27 | 1,18 | 1,18 | -0,84% | - |
| 11.06.2026 | 1,25 | 1,27 | 1,19 | 1,19 | -4,03% | - |
| 09.06.2026 | 1,24 | 1,27 | 1,19 | 1,24 | 1,64% | - |
| 08.06.2026 | 1,24 | 1,27 | 1,19 | 1,22 | 5,17% | - |
| 05.06.2026 | 1,24 | 1,27 | 1,16 | 1,16 | -6,83% | - |
| 04.06.2026 | 1,23 | 1,27 | 1,23 | 1,25 | -1,19% | - |
| 03.06.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -1,56% | - |
| 02.06.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 9,40% | - |
| 01.06.2026 | 1,25 | 1,28 | 1,17 | 1,17 | -4,49% | - |