1,395€
9,84%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,40 | 1,45 | 1,35 | 1,39 | 2,21% | - |
| 30.07.2026 | 1,37 | 1,43 | 1,35 | 1,36 | -1,81% | - |
| 29.07.2026 | 1,39 | 1,43 | 1,38 | 1,39 | -0,72% | - |
| 28.07.2026 | 1,38 | 1,44 | 1,36 | 1,40 | 2,20% | - |
| 27.07.2026 | 1,38 | 1,40 | 1,35 | 1,37 | -0,36% | - |
| 23.07.2026 | 1,28 | 1,43 | 1,28 | 1,37 | -1,08% | - |
| 22.07.2026 | 1,39 | 1,41 | 1,37 | 1,39 | 0,00% | - |
| 21.07.2026 | 1,39 | 1,41 | 1,36 | 1,39 | 1,09% | - |
| 20.07.2026 | 1,33 | 1,40 | 1,33 | 1,37 | 3,40% | - |
| 17.07.2026 | 1,33 | 1,35 | 1,29 | 1,33 | -0,75% | - |
| 16.07.2026 | 1,31 | 1,36 | 1,28 | 1,34 | 1,52% | - |
| 15.07.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,15% | - |
| 14.07.2026 | 1,31 | 1,33 | 1,29 | 1,30 | 1,96% | - |
| 13.07.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -1,16% | - |
| 10.07.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -0,39% | - |
| 09.07.2026 | 1,29 | 1,34 | 1,19 | 1,30 | 5,28% | - |
| 08.07.2026 | 1,30 | 1,37 | 1,23 | 1,23 | -5,75% | - |
| 07.07.2026 | 1,31 | 1,33 | 1,30 | 1,31 | -0,38% | - |
| 06.07.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -0,38% | - |
| 03.07.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -0,75% | - |
| 02.07.2026 | 1,30 | 1,34 | 1,28 | 1,33 | 12,29% | - |
| 01.07.2026 | 1,28 | 1,32 | 1,18 | 1,18 | -8,17% | - |
| 30.06.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -1,15% | - |
| 29.06.2026 | 1,28 | 1,33 | 1,27 | 1,30 | 2,36% | - |
| 26.06.2026 | 1,29 | 1,31 | 1,26 | 1,27 | -1,55% | - |
| 25.06.2026 | 1,26 | 1,31 | 1,25 | 1,29 | 12,17% | - |
| 24.06.2026 | 1,27 | 1,28 | 1,15 | 1,15 | -7,63% | - |
| 23.06.2026 | 1,23 | 1,28 | 1,20 | 1,25 | 2,89% | - |
| 22.06.2026 | 1,22 | 1,26 | 1,19 | 1,21 | 5,22% | - |
| 19.06.2026 | 1,25 | 1,27 | 1,15 | 1,15 | -6,88% | - |
| 17.06.2026 | 1,26 | 1,27 | 1,21 | 1,24 | -1,98% | - |
| 16.06.2026 | 1,26 | 1,29 | 1,21 | 1,26 | 5,00% | - |
| 15.06.2026 | 1,26 | 1,27 | 1,20 | 1,20 | 1,69% | - |
| 12.06.2026 | 1,26 | 1,27 | 1,18 | 1,18 | -0,84% | - |
| 11.06.2026 | 1,25 | 1,27 | 1,19 | 1,19 | -4,03% | - |
| 09.06.2026 | 1,24 | 1,27 | 1,19 | 1,24 | 1,64% | - |
| 08.06.2026 | 1,24 | 1,27 | 1,19 | 1,22 | 5,17% | - |
| 05.06.2026 | 1,24 | 1,27 | 1,16 | 1,16 | -6,83% | - |
| 04.06.2026 | 1,23 | 1,27 | 1,23 | 1,25 | -1,19% | - |
| 03.06.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -1,56% | - |
| 02.06.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 9,40% | - |
| 01.06.2026 | 1,25 | 1,28 | 1,17 | 1,17 | -4,49% | - |
| 29.05.2026 | 1,23 | 1,33 | 1,20 | 1,23 | 0,82% | 6.000,00 |
| 28.05.2026 | 1,23 | 1,26 | 1,22 | 1,22 | 0,83% | - |
| 27.05.2026 | 1,23 | 1,24 | 1,21 | 1,21 | -2,03% | - |
| 26.05.2026 | 1,21 | 1,25 | 1,18 | 1,23 | 1,23% | - |
| 25.05.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 22.05.2026 | 1,22 | 1,24 | 1,21 | 1,21 | -0,41% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,22% | - |
| 20.05.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,40% | - |
| 19.05.2026 | 1,21 | 1,24 | 1,20 | 1,24 | 3,35% | - |
| 18.05.2026 | 1,20 | 1,24 | 1,18 | 1,20 | 9,63% | - |
| 15.05.2026 | 1,20 | 1,22 | 1,09 | 1,09 | -9,17% | - |
| 14.05.2026 | 1,21 | 1,25 | 1,19 | 1,20 | 0,00% | - |
| 13.05.2026 | 1,22 | 1,28 | 1,19 | 1,20 | -4,00% | - |
| 12.05.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | - |
| 11.05.2026 | 1,26 | 1,31 | 1,25 | 1,28 | 10,87% | - |
| 08.05.2026 | 1,26 | 1,30 | 1,15 | 1,15 | -8,37% | - |
| 07.05.2026 | 1,29 | 1,31 | 1,25 | 1,26 | -2,33% | - |
| 06.05.2026 | 1,23 | 1,30 | 1,20 | 1,29 | 5,33% | - |
| 05.05.2026 | 1,19 | 1,25 | 1,17 | 1,22 | 14,02% | - |
| 04.05.2026 | 1,22 | 1,22 | 1,07 | 1,07 | -3,60% | - |
| 30.04.2026 | 1,20 | 1,26 | 1,11 | 1,11 | -8,26% | - |
| 29.04.2026 | 1,24 | 1,27 | 1,21 | 1,21 | -0,82% | - |
| 28.04.2026 | 1,23 | 1,29 | 1,21 | 1,22 | -0,81% | - |
| 27.04.2026 | 1,28 | 1,32 | 1,22 | 1,23 | -4,28% | - |
| 24.04.2026 | 1,28 | 1,33 | 1,25 | 1,29 | 0,78% | - |
| 23.04.2026 | 1,29 | 1,33 | 1,27 | 1,28 | -1,54% | - |
| 22.04.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 1,17% | - |
| 21.04.2026 | 1,29 | 1,35 | 1,27 | 1,28 | -0,39% | - |
| 20.04.2026 | 1,30 | 1,32 | 1,28 | 1,29 | 7,98% | - |
| 17.04.2026 | 1,27 | 1,35 | 1,19 | 1,19 | 1,71% | - |
| 16.04.2026 | 1,33 | 1,33 | 1,17 | 1,17 | -4,10% | - |
| 15.04.2026 | 1,27 | 1,33 | 1,22 | 1,22 | -3,17% | - |
| 14.04.2026 | 1,30 | 1,36 | 1,25 | 1,26 | -2,70% | - |
| 13.04.2026 | 1,28 | 1,36 | 1,27 | 1,30 | 1,17% | 14.014,00 |
| 10.04.2026 | 1,26 | 1,31 | 1,26 | 1,28 | 10,34% | - |
| 09.04.2026 | 1,33 | 1,33 | 1,16 | 1,16 | -12,45% | - |
| 08.04.2026 | 1,32 | 1,34 | 1,20 | 1,33 | 5,58% | - |
| 07.04.2026 | 1,26 | 1,31 | 1,25 | 1,26 | 0,00% | - |
| 02.04.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -0,40% | - |
| 01.04.2026 | 1,23 | 1,29 | 1,20 | 1,26 | 14,55% | - |
| 31.03.2026 | 1,30 | 1,32 | 1,10 | 1,10 | -14,06% | 15.750,00 |
| 30.03.2026 | 1,30 | 1,37 | 1,25 | 1,28 | 7,56% | 700,00 |
| 27.03.2026 | 1,30 | 1,34 | 1,19 | 1,19 | -7,03% | - |
| 26.03.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -1,16% | - |
| 25.03.2026 | 1,27 | 1,35 | 1,27 | 1,30 | 2,78% | - |
| 24.03.2026 | 1,29 | 1,35 | 1,25 | 1,26 | -1,18% | - |
| 23.03.2026 | 1,27 | 1,35 | 1,25 | 1,28 | 1,19% | 1.218,00 |
| 20.03.2026 | 1,33 | 1,35 | 1,24 | 1,26 | -5,62% | - |
| 19.03.2026 | 1,29 | 1,35 | 1,27 | 1,34 | 3,89% | - |
| 18.03.2026 | 1,33 | 1,39 | 1,26 | 1,29 | -1,91% | - |
| 17.03.2026 | 1,36 | 1,44 | 1,29 | 1,31 | -3,32% | - |
| 16.03.2026 | 1,41 | 1,45 | 1,34 | 1,36 | -2,17% | - |
| 13.03.2026 | 1,43 | 1,45 | 1,38 | 1,39 | -3,82% | - |
| 12.03.2026 | 1,45 | 1,49 | 1,40 | 1,44 | -0,35% | - |
| 11.03.2026 | 1,37 | 1,47 | 1,35 | 1,45 | 5,86% | - |
| 10.03.2026 | 1,41 | 1,49 | 1,34 | 1,37 | -2,85% | - |
| 09.03.2026 | 1,40 | 1,50 | 1,40 | 1,41 | -3,44% | - |
| 06.03.2026 | 1,42 | 1,49 | 1,34 | 1,46 | 2,11% | - |