2,080€
2,97%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,11 | 2,16 | 2,08 | 2,11 | 0,00% | - |
| 19.12.2024 | 2,04 | 2,14 | 2,04 | 2,11 | -1,40% | - |
| 18.12.2024 | 2,16 | 2,17 | 2,13 | 2,14 | -1,38% | - |
| 17.12.2024 | 2,06 | 2,19 | 2,06 | 2,17 | 0,93% | - |
| 16.12.2024 | 2,13 | 2,15 | 2,10 | 2,15 | 0,94% | - |
| 13.12.2024 | 2,19 | 2,20 | 2,12 | 2,13 | -3,18% | - |
| 12.12.2024 | 2,14 | 2,28 | 2,14 | 2,20 | -1,35% | - |
| 11.12.2024 | 2,29 | 2,34 | 2,23 | 2,23 | 2,29% | - |
| 10.12.2024 | 2,18 | 2,30 | 2,18 | 2,18 | -3,96% | - |
| 09.12.2024 | 2,14 | 2,28 | 2,14 | 2,27 | 1,79% | - |
| 06.12.2024 | 2,18 | 2,27 | 2,18 | 2,23 | -1,76% | - |
| 05.12.2024 | 2,26 | 2,29 | 2,23 | 2,27 | 0,44% | - |
| 04.12.2024 | 2,16 | 2,27 | 2,16 | 2,26 | 0,00% | - |
| 03.12.2024 | 2,16 | 2,28 | 2,16 | 2,26 | 0,89% | - |
| 02.12.2024 | 2,10 | 2,24 | 2,10 | 2,24 | 2,75% | - |
| 29.11.2024 | 2,08 | 2,18 | 2,08 | 2,18 | 0,46% | - |
| 28.11.2024 | 2,00 | 2,18 | 2,00 | 2,17 | 3,33% | - |
| 27.11.2024 | 2,02 | 2,12 | 2,02 | 2,10 | 0,00% | - |
| 26.11.2024 | 2,09 | 2,11 | 2,08 | 2,10 | 0,48% | - |
| 25.11.2024 | 2,10 | 2,12 | 2,07 | 2,09 | -0,95% | - |
| 22.11.2024 | 2,02 | 2,13 | 2,02 | 2,11 | 0,48% | - |
| 21.11.2024 | 2,12 | 2,13 | 2,09 | 2,10 | -0,94% | - |
| 20.11.2024 | 2,16 | 2,16 | 2,10 | 2,12 | 0,95% | - |
| 19.11.2024 | 2,15 | 2,16 | 2,10 | 2,10 | -2,33% | - |
| 18.11.2024 | 2,16 | 2,17 | 2,11 | 2,15 | -0,46% | - |
| 15.11.2024 | 2,08 | 2,18 | 2,08 | 2,16 | -0,46% | - |
| 14.11.2024 | 2,10 | 2,19 | 2,10 | 2,17 | -0,91% | - |
| 13.11.2024 | 2,08 | 2,20 | 2,08 | 2,19 | 1,39% | - |
| 12.11.2024 | 2,16 | 2,19 | 2,15 | 2,16 | -0,46% | - |
| 11.11.2024 | 2,15 | 2,17 | 2,13 | 2,17 | 0,93% | - |
| 08.11.2024 | 2,06 | 2,15 | 2,06 | 2,15 | 0,47% | - |
| 07.11.2024 | 2,20 | 2,20 | 2,11 | 2,14 | -2,73% | - |
| 06.11.2024 | 2,21 | 2,22 | 2,19 | 2,20 | 0,00% | - |
| 05.11.2024 | 2,18 | 2,21 | 2,18 | 2,20 | 0,92% | - |
| 04.11.2024 | 2,20 | 2,20 | 2,17 | 2,18 | -0,91% | - |
| 01.11.2024 | 2,10 | 2,21 | 2,10 | 2,20 | 0,46% | - |
| 31.10.2024 | 2,25 | 2,29 | 2,18 | 2,19 | -2,67% | - |
| 30.10.2024 | 2,23 | 2,27 | 2,20 | 2,25 | 1,35% | - |
| 29.10.2024 | 2,10 | 2,24 | 2,10 | 2,22 | 1,37% | - |
| 28.10.2024 | 2,08 | 2,29 | 2,08 | 2,19 | 1,39% | - |
| 25.10.2024 | 2,19 | 2,19 | 2,16 | 2,16 | -1,37% | - |
| 24.10.2024 | 2,13 | 2,20 | 2,12 | 2,19 | 2,82% | - |
| 23.10.2024 | 2,14 | 2,15 | 2,12 | 2,13 | 4,41% | - |
| 22.10.2024 | 2,13 | 2,14 | 2,04 | 2,04 | -3,77% | - |
| 21.10.2024 | 2,00 | 2,12 | 2,00 | 2,12 | 1,92% | - |
| 18.10.2024 | 2,08 | 2,08 | 2,07 | 2,08 | 0,00% | - |
| 17.10.2024 | 1,99 | 2,08 | 1,99 | 2,08 | 0,00% | - |
| 16.10.2024 | 2,09 | 2,09 | 2,07 | 2,08 | -0,48% | - |
| 15.10.2024 | 2,10 | 2,10 | 2,08 | 2,09 | -0,48% | - |
| 14.10.2024 | 2,07 | 2,10 | 2,03 | 2,10 | 1,94% | - |
| 11.10.2024 | 2,06 | 2,07 | 2,06 | 2,06 | -0,24% | - |
| 10.10.2024 | 2,07 | 2,09 | 2,03 | 2,07 | -0,24% | - |
| 09.10.2024 | 2,07 | 2,09 | 2,06 | 2,07 | 0,49% | - |
| 08.10.2024 | 2,02 | 2,12 | 2,02 | 2,06 | -2,37% | - |
| 07.10.2024 | 2,06 | 2,14 | 2,06 | 2,11 | -1,86% | - |
| 04.10.2024 | 2,10 | 2,16 | 2,10 | 2,15 | 2,38% | - |
| 03.10.2024 | 2,06 | 2,16 | 2,06 | 2,10 | 2,94% | - |
| 02.10.2024 | 2,13 | 2,18 | 2,04 | 2,04 | -3,77% | - |
| 01.10.2024 | 2,02 | 2,16 | 2,02 | 2,12 | 0,47% | - |
| 30.09.2024 | 2,12 | 2,15 | 2,11 | 2,11 | -0,47% | - |
| 27.09.2024 | 2,11 | 2,15 | 2,05 | 2,12 | 9,84% | - |
| 26.09.2024 | 2,01 | 2,17 | 1,93 | 1,93 | -4,22% | - |
| 25.09.2024 | 2,00 | 2,05 | 1,99 | 2,02 | 0,50% | - |
| 24.09.2024 | 1,99 | 2,03 | 1,99 | 2,01 | -0,25% | - |
| 23.09.2024 | 1,95 | 2,07 | 1,95 | 2,01 | 4,15% | - |
| 20.09.2024 | 1,93 | 1,97 | 1,93 | 1,93 | -0,52% | - |
| 19.09.2024 | 1,85 | 2,00 | 1,85 | 1,94 | 0,78% | - |
| 18.09.2024 | 1,94 | 1,97 | 1,93 | 1,93 | -0,52% | - |
| 17.09.2024 | 1,95 | 1,96 | 1,93 | 1,94 | -0,51% | - |
| 16.09.2024 | 1,96 | 2,00 | 1,93 | 1,95 | -0,51% | - |
| 13.09.2024 | 1,94 | 1,97 | 1,94 | 1,96 | 0,77% | - |
| 12.09.2024 | 1,82 | 1,96 | 1,82 | 1,94 | 1,04% | - |
| 11.09.2024 | 1,85 | 1,97 | 1,85 | 1,92 | -0,78% | - |
| 10.09.2024 | 1,90 | 1,97 | 1,90 | 1,94 | 1,04% | - |
| 09.09.2024 | 1,77 | 2,03 | 1,77 | 1,92 | 1,86% | - |
| 06.09.2024 | 1,76 | 1,88 | 1,76 | 1,88 | 8,05% | - |
| 05.09.2024 | 1,74 | 1,87 | 1,74 | 1,74 | -3,87% | - |
| 04.09.2024 | 1,68 | 1,82 | 1,68 | 1,81 | 3,13% | - |
| 03.09.2024 | 1,64 | 1,80 | 1,64 | 1,76 | 2,03% | - |
| 02.09.2024 | 1,69 | 1,77 | 1,69 | 1,72 | -2,82% | - |
| 30.08.2024 | 1,74 | 1,78 | 1,72 | 1,77 | 6,63% | - |
| 29.08.2024 | 1,65 | 1,77 | 1,65 | 1,66 | -4,60% | - |
| 28.08.2024 | 1,70 | 1,75 | 1,70 | 1,74 | 2,65% | - |
| 27.08.2024 | 1,69 | 1,72 | 1,69 | 1,70 | 0,30% | - |
| 26.08.2024 | 1,62 | 1,69 | 1,62 | 1,69 | 0,30% | - |
| 23.08.2024 | 1,58 | 1,71 | 1,58 | 1,69 | 1,51% | - |
| 22.08.2024 | 1,67 | 1,71 | 1,66 | 1,66 | -1,19% | - |
| 21.08.2024 | 1,68 | 1,70 | 1,67 | 1,68 | 0,60% | - |
| 20.08.2024 | 1,65 | 1,72 | 1,65 | 1,67 | -3,47% | - |
| 19.08.2024 | 1,65 | 1,75 | 1,65 | 1,73 | 0,29% | - |
| 16.08.2024 | 1,65 | 1,74 | 1,65 | 1,73 | -0,29% | - |
| 15.08.2024 | 1,64 | 1,73 | 1,64 | 1,73 | 1,76% | - |
| 14.08.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | - |
| 13.08.2024 | 1,70 | 1,72 | 1,69 | 1,69 | -0,29% | - |
| 12.08.2024 | 1,60 | 1,72 | 1,60 | 1,70 | 0,59% | - |
| 09.08.2024 | 1,59 | 1,70 | 1,59 | 1,69 | 0,90% | - |
| 08.08.2024 | 1,69 | 1,71 | 1,64 | 1,67 | -0,89% | - |
| 07.08.2024 | 1,69 | 1,74 | 1,68 | 1,69 | 0,30% | - |
| 06.08.2024 | 1,64 | 1,76 | 1,64 | 1,68 | -1,75% | - |
| 05.08.2024 | 1,78 | 1,79 | 1,65 | 1,71 | -4,20% | - |