287,900€
-0,76%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 290,15 | 291,15 | 286,40 | 287,80 | -0,79% | - |
| 26.06.2025 | 288,55 | 290,85 | 287,85 | 290,10 | 0,54% | - |
| 25.06.2025 | 293,45 | 294,15 | 287,65 | 288,55 | -1,69% | - |
| 24.06.2025 | 296,40 | 297,40 | 293,20 | 293,50 | -0,64% | - |
| 23.06.2025 | 293,35 | 296,05 | 292,20 | 295,40 | 1,03% | - |
| 20.06.2025 | 286,85 | 295,60 | 286,85 | 292,40 | 1,93% | 13,00 |
| 19.06.2025 | 290,00 | 290,55 | 286,85 | 286,85 | -1,09% | - |
| 18.06.2025 | 290,00 | 291,65 | 287,60 | 290,00 | 0,03% | - |
| 17.06.2025 | 293,35 | 293,65 | 287,25 | 289,90 | -1,16% | - |
| 16.06.2025 | 291,35 | 294,00 | 289,05 | 293,30 | 1,26% | - |
| 13.06.2025 | 293,40 | 294,05 | 289,10 | 289,65 | -1,24% | 3,00 |
| 12.06.2025 | 291,75 | 293,50 | 286,95 | 293,30 | 0,38% | - |
| 11.06.2025 | 294,60 | 295,00 | 290,90 | 292,20 | -0,71% | - |
| 10.06.2025 | 298,30 | 298,85 | 293,05 | 294,30 | -1,23% | - |
| 09.06.2025 | 303,90 | 304,55 | 291,35 | 297,95 | -1,91% | 1,00 |
| 06.06.2025 | 300,50 | 306,05 | 299,95 | 303,75 | 1,10% | - |
| 05.06.2025 | 302,00 | 304,95 | 295,00 | 300,45 | -0,73% | - |
| 04.06.2025 | 308,65 | 309,25 | 301,75 | 302,65 | -2,12% | - |
| 03.06.2025 | 307,45 | 310,30 | 303,70 | 309,20 | 0,62% | - |
| 02.06.2025 | 306,05 | 307,35 | 301,05 | 307,30 | 0,41% | - |
| 30.05.2025 | 306,05 | 307,65 | 302,85 | 306,05 | 0,59% | - |
| 29.05.2025 | 297,30 | 304,35 | 296,10 | 304,25 | 2,41% | - |
| 28.05.2025 | 302,15 | 304,10 | 297,05 | 297,10 | -1,88% | - |
| 27.05.2025 | 297,75 | 303,25 | 294,70 | 302,80 | 1,71% | - |
| 26.05.2025 | 295,60 | 300,00 | 294,40 | 297,70 | 0,73% | - |
| 23.05.2025 | 298,20 | 300,55 | 292,60 | 295,55 | -0,77% | - |
| 22.05.2025 | 300,45 | 302,80 | 297,30 | 297,85 | -1,00% | - |
| 21.05.2025 | 308,00 | 308,00 | 299,35 | 300,85 | -2,34% | - |
| 20.05.2025 | 309,20 | 311,45 | 306,65 | 308,05 | -0,31% | - |
| 19.05.2025 | 311,90 | 312,50 | 304,85 | 309,00 | -1,07% | - |
| 16.05.2025 | 307,50 | 313,65 | 305,95 | 312,35 | 1,73% | - |
| 15.05.2025 | 304,65 | 308,45 | 301,95 | 307,05 | 0,49% | - |
| 14.05.2025 | 309,50 | 310,55 | 305,30 | 305,55 | -1,34% | - |
| 13.05.2025 | 313,75 | 314,80 | 307,90 | 309,70 | -1,37% | - |
| 12.05.2025 | 310,75 | 322,80 | 308,75 | 314,00 | 1,63% | - |
| 09.05.2025 | 309,35 | 312,95 | 306,90 | 308,95 | -0,11% | - |
| 08.05.2025 | 304,30 | 313,70 | 299,85 | 309,30 | 2,23% | - |
| 07.05.2025 | 305,40 | 306,70 | 300,05 | 302,55 | -0,46% | - |
| 06.05.2025 | 307,05 | 308,95 | 302,10 | 303,95 | -1,14% | - |
| 05.05.2025 | 305,45 | 309,25 | 302,75 | 307,45 | -0,16% | - |
| 02.05.2025 | 321,30 | 321,30 | 297,65 | 307,95 | -2,72% | 11,00 |
| 30.04.2025 | 315,60 | 317,10 | 308,60 | 316,55 | 0,30% | - |
| 29.04.2025 | 311,00 | 316,20 | 310,30 | 315,60 | 1,28% | - |
| 28.04.2025 | 313,30 | 314,25 | 308,85 | 311,60 | 0,18% | - |
| 25.04.2025 | 311,90 | 314,70 | 306,75 | 311,05 | -0,26% | - |
| 24.04.2025 | 314,85 | 315,25 | 308,40 | 311,85 | -0,92% | - |
| 23.04.2025 | 312,80 | 319,90 | 311,50 | 314,75 | 0,67% | - |
| 22.04.2025 | 307,70 | 313,35 | 297,05 | 312,65 | 1,59% | - |
| 17.04.2025 | 305,25 | 309,75 | 300,95 | 307,75 | 0,62% | - |
| 16.04.2025 | 307,00 | 312,15 | 304,75 | 305,85 | -1,50% | - |
| 15.04.2025 | 311,10 | 313,65 | 304,95 | 310,50 | -0,02% | - |
| 14.04.2025 | 311,40 | 317,85 | 305,70 | 310,55 | 0,70% | - |
| 11.04.2025 | 302,80 | 310,70 | 296,75 | 308,40 | 1,20% | - |
| 10.04.2025 | 318,40 | 318,40 | 299,05 | 304,75 | -4,32% | - |
| 09.04.2025 | 303,05 | 319,75 | 293,15 | 318,50 | 5,25% | - |
| 08.04.2025 | 301,80 | 317,15 | 298,85 | 302,60 | 1,20% | - |
| 07.04.2025 | 308,20 | 308,20 | 290,80 | 299,00 | -2,92% | - |
| 04.04.2025 | 330,65 | 330,65 | 305,70 | 308,00 | -6,13% | 30,00 |
| 03.04.2025 | 336,50 | 336,50 | 322,45 | 328,10 | -2,53% | - |
| 02.04.2025 | 338,15 | 338,75 | 333,65 | 336,60 | -0,52% | - |
| 01.04.2025 | 336,00 | 341,15 | 333,55 | 338,35 | 0,55% | - |
| 31.03.2025 | 335,25 | 339,05 | 331,05 | 336,50 | 0,63% | - |
| 28.03.2025 | 340,40 | 343,75 | 333,05 | 334,40 | -1,79% | - |
| 27.03.2025 | 339,95 | 341,25 | 335,65 | 340,50 | -0,04% | - |
| 26.03.2025 | 335,90 | 342,20 | 333,90 | 340,65 | 1,60% | - |
| 25.03.2025 | 331,95 | 336,95 | 331,35 | 335,30 | 0,87% | - |
| 24.03.2025 | 325,30 | 333,75 | 325,30 | 332,40 | 1,99% | - |
| 21.03.2025 | 326,85 | 329,55 | 323,40 | 325,90 | -0,40% | - |
| 20.03.2025 | 326,70 | 331,35 | 324,55 | 327,20 | -0,40% | 4,00 |
| 18.03.2025 | 333,60 | 336,95 | 328,20 | 328,50 | -1,78% | - |
| 17.03.2025 | 326,55 | 338,15 | 326,15 | 334,45 | 1,47% | 10,00 |
| 14.03.2025 | 322,25 | 330,50 | 320,80 | 329,60 | 2,38% | 10,00 |
| 13.03.2025 | 318,65 | 326,75 | 318,30 | 321,95 | 0,75% | - |
| 12.03.2025 | 324,60 | 326,50 | 317,40 | 319,55 | -1,40% | - |
| 11.03.2025 | 330,50 | 330,80 | 321,95 | 324,10 | -1,83% | - |
| 10.03.2025 | 335,80 | 336,35 | 321,05 | 330,15 | -1,58% | - |
| 07.03.2025 | 332,55 | 338,50 | 332,55 | 335,45 | -0,52% | - |
| 06.03.2025 | 332,45 | 337,65 | 327,40 | 337,20 | 1,49% | - |
| 05.03.2025 | 334,45 | 336,15 | 327,50 | 332,25 | -0,89% | - |
| 04.03.2025 | 339,60 | 342,55 | 334,60 | 335,25 | -1,37% | - |
| 03.03.2025 | 340,50 | 341,80 | 335,05 | 339,90 | -0,25% | - |
| 28.02.2025 | 334,15 | 340,95 | 333,10 | 340,75 | 1,94% | - |
| 27.02.2025 | 327,70 | 335,50 | 327,70 | 334,25 | 1,91% | - |
| 26.02.2025 | 326,40 | 331,20 | 325,10 | 328,00 | 0,31% | 3,00 |
| 25.02.2025 | 325,70 | 329,35 | 324,65 | 327,00 | 0,46% | - |
| 24.02.2025 | 322,20 | 326,80 | 320,40 | 325,50 | 0,91% | - |
| 21.02.2025 | 320,90 | 326,20 | 320,35 | 322,55 | 0,08% | - |
| 20.02.2025 | 322,70 | 322,90 | 319,00 | 322,30 | -0,08% | - |
| 19.02.2025 | 323,45 | 325,20 | 318,10 | 322,55 | -0,25% | - |
| 18.02.2025 | 318,75 | 327,90 | 318,75 | 323,35 | 1,43% | 32,00 |
| 17.02.2025 | 317,00 | 318,90 | 317,00 | 318,80 | 0,39% | - |
| 14.02.2025 | 320,85 | 322,20 | 316,40 | 317,55 | -1,04% | 7,00 |
| 13.02.2025 | 319,40 | 321,95 | 317,25 | 320,90 | 0,47% | - |
| 12.02.2025 | 323,95 | 327,15 | 319,10 | 319,40 | -1,48% | - |
| 11.02.2025 | 324,35 | 327,55 | 316,65 | 324,20 | 0,14% | - |
| 10.02.2025 | 327,25 | 332,65 | 323,40 | 323,75 | -1,08% | 32,00 |
| 07.02.2025 | 323,90 | 329,10 | 321,10 | 327,30 | 1,10% | - |
| 06.02.2025 | 326,70 | 330,85 | 323,75 | 323,75 | -0,67% | - |
| 05.02.2025 | 329,25 | 329,35 | 321,90 | 325,95 | -0,90% | 53,00 |
| 04.02.2025 | 332,40 | 337,95 | 325,15 | 328,90 | -2,27% | 7,00 |