266,850€
-0,93%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 271,15 | 271,75 | 266,75 | 267,50 | -0,69% | - |
| 04.12.2025 | 269,15 | 272,75 | 268,85 | 269,35 | -0,09% | - |
| 03.12.2025 | 268,55 | 270,70 | 267,10 | 269,60 | -0,15% | 15,00 |
| 02.12.2025 | 268,45 | 273,70 | 266,25 | 270,00 | -0,37% | - |
| 01.12.2025 | 271,05 | 272,80 | 265,60 | 271,00 | 0,07% | - |
| 28.11.2025 | 270,55 | 272,50 | 269,00 | 270,80 | 0,67% | - |
| 27.11.2025 | 270,45 | 270,65 | 268,90 | 269,00 | -0,65% | - |
| 26.11.2025 | 269,80 | 271,75 | 268,90 | 270,75 | -0,66% | 1,00 |
| 25.11.2025 | 269,15 | 274,05 | 268,25 | 272,55 | 1,58% | - |
| 24.11.2025 | 270,30 | 271,40 | 266,35 | 268,30 | -0,92% | - |
| 21.11.2025 | 265,30 | 274,20 | 262,80 | 270,80 | 1,67% | 8,00 |
| 20.11.2025 | 271,30 | 274,25 | 265,05 | 266,35 | -2,65% | 15,00 |
| 19.11.2025 | 276,00 | 277,70 | 272,70 | 273,60 | -1,26% | - |
| 18.11.2025 | 273,80 | 280,15 | 273,45 | 277,10 | 0,02% | - |
| 17.11.2025 | 280,65 | 283,80 | 276,95 | 277,05 | -1,76% | - |
| 14.11.2025 | 281,65 | 283,90 | 278,85 | 282,00 | -0,04% | - |
| 13.11.2025 | 280,45 | 283,80 | 278,85 | 282,10 | 0,21% | - |
| 12.11.2025 | 280,15 | 282,60 | 278,95 | 281,50 | 0,39% | - |
| 11.11.2025 | 287,20 | 287,20 | 279,80 | 280,40 | -1,16% | - |
| 10.11.2025 | 279,20 | 285,00 | 278,75 | 283,70 | 0,57% | - |
| 07.11.2025 | 277,20 | 284,60 | 275,15 | 282,10 | 1,80% | - |
| 06.11.2025 | 280,20 | 283,90 | 275,55 | 277,10 | -1,79% | - |
| 05.11.2025 | 280,25 | 282,45 | 276,15 | 282,15 | 2,12% | 2,00 |
| 04.11.2025 | 272,25 | 277,35 | 269,50 | 276,30 | 1,26% | 6,00 |
| 03.11.2025 | 271,20 | 274,20 | 269,15 | 272,85 | -0,46% | 2,00 |
| 31.10.2025 | 268,45 | 274,40 | 267,70 | 274,10 | 1,52% | - |
| 30.10.2025 | 266,75 | 271,70 | 265,55 | 270,00 | 1,28% | 2,00 |
| 29.10.2025 | 261,45 | 269,60 | 260,75 | 266,60 | 1,99% | 58,00 |
| 28.10.2025 | 281,50 | 286,35 | 259,55 | 261,40 | -11,99% | 6,00 |
| 27.10.2025 | 300,20 | 303,75 | 296,60 | 297,00 | -0,80% | - |
| 24.10.2025 | 300,65 | 302,10 | 297,20 | 299,40 | -0,65% | - |
| 23.10.2025 | 299,60 | 303,05 | 298,70 | 301,35 | 0,65% | - |
| 22.10.2025 | 301,15 | 305,80 | 297,00 | 299,40 | -0,53% | - |
| 21.10.2025 | 301,50 | 303,10 | 297,25 | 301,00 | -0,15% | - |
| 20.10.2025 | 300,00 | 302,80 | 297,45 | 301,45 | 0,53% | - |
| 17.10.2025 | 291,05 | 302,75 | 287,40 | 299,85 | 2,58% | - |
| 16.10.2025 | 299,30 | 303,65 | 290,30 | 292,30 | -2,45% | - |
| 15.10.2025 | 307,70 | 310,10 | 297,20 | 299,65 | -1,69% | - |
| 14.10.2025 | 303,40 | 306,55 | 300,55 | 304,80 | 0,78% | - |
| 13.10.2025 | 298,40 | 303,35 | 297,40 | 302,45 | 1,22% | - |
| 10.10.2025 | 304,20 | 306,95 | 298,80 | 298,80 | -1,69% | - |
| 09.10.2025 | 309,05 | 312,50 | 303,00 | 303,95 | -2,74% | - |
| 08.10.2025 | 313,00 | 316,10 | 311,05 | 312,50 | 0,13% | - |
| 07.10.2025 | 308,75 | 315,60 | 308,55 | 312,10 | 1,53% | - |
| 06.10.2025 | 303,95 | 311,25 | 302,30 | 307,40 | 0,59% | - |
| 03.10.2025 | 299,70 | 306,00 | 298,15 | 305,60 | 1,92% | - |
| 02.10.2025 | 301,40 | 303,15 | 297,85 | 299,85 | -0,28% | - |
| 01.10.2025 | 298,50 | 304,00 | 294,60 | 300,70 | 1,48% | - |
| 30.09.2025 | 294,65 | 298,45 | 292,40 | 296,30 | 0,58% | - |
| 29.09.2025 | 298,50 | 299,50 | 292,55 | 294,60 | -1,27% | - |
| 26.09.2025 | 296,00 | 300,90 | 294,65 | 298,40 | 1,12% | - |
| 25.09.2025 | 294,40 | 298,40 | 290,75 | 295,10 | 0,73% | 1,00 |
| 24.09.2025 | 286,00 | 294,20 | 285,05 | 292,95 | 2,36% | - |
| 23.09.2025 | 284,20 | 288,55 | 279,55 | 286,20 | 0,67% | - |
| 22.09.2025 | 285,55 | 285,60 | 282,70 | 284,30 | -0,42% | - |
| 19.09.2025 | 284,50 | 287,95 | 283,00 | 285,50 | 0,60% | - |
| 18.09.2025 | 283,60 | 285,80 | 280,45 | 283,80 | 0,48% | - |
| 17.09.2025 | 278,65 | 283,65 | 276,90 | 282,45 | 1,24% | - |
| 16.09.2025 | 286,70 | 289,20 | 276,45 | 279,00 | -3,66% | - |
| 15.09.2025 | 297,80 | 299,40 | 289,00 | 289,60 | -2,36% | 1,00 |
| 12.09.2025 | 296,10 | 297,25 | 296,10 | 296,60 | 0,95% | - |
| 11.09.2025 | 290,80 | 294,30 | 289,05 | 293,80 | 1,78% | 15,00 |
| 10.09.2025 | 290,90 | 291,30 | 286,40 | 288,65 | -0,89% | - |
| 09.09.2025 | 288,55 | 292,10 | 287,95 | 291,25 | 1,48% | - |
| 08.09.2025 | 290,35 | 292,90 | 284,85 | 287,00 | -1,10% | - |
| 05.09.2025 | 296,10 | 303,15 | 289,30 | 290,20 | -2,09% | - |
| 04.09.2025 | 298,90 | 301,90 | 295,85 | 296,40 | -0,84% | - |
| 03.09.2025 | 294,20 | 299,50 | 292,40 | 298,90 | 0,91% | - |
| 02.09.2025 | 292,20 | 296,85 | 288,85 | 296,20 | 1,30% | - |
| 01.09.2025 | 292,75 | 292,75 | 291,25 | 292,40 | -0,03% | - |
| 29.08.2025 | 290,95 | 295,45 | 290,45 | 292,50 | 0,64% | - |
| 28.08.2025 | 295,30 | 297,30 | 289,80 | 290,65 | -1,57% | - |
| 27.08.2025 | 291,05 | 297,15 | 291,05 | 295,30 | 1,41% | - |
| 26.08.2025 | 293,85 | 295,85 | 290,35 | 291,20 | -0,92% | - |
| 25.08.2025 | 292,65 | 295,90 | 291,00 | 293,90 | 0,22% | - |
| 22.08.2025 | 299,90 | 303,05 | 292,75 | 293,25 | -2,18% | - |
| 21.08.2025 | 293,30 | 301,00 | 292,90 | 299,80 | 1,83% | 15,00 |
| 20.08.2025 | 290,05 | 295,50 | 286,10 | 294,40 | 1,50% | - |
| 19.08.2025 | 284,70 | 290,15 | 283,40 | 290,05 | 1,97% | - |
| 18.08.2025 | 285,80 | 286,25 | 282,70 | 284,45 | 0,41% | - |
| 15.08.2025 | 289,45 | 291,35 | 282,95 | 283,30 | -2,04% | - |
| 14.08.2025 | 287,70 | 291,00 | 287,35 | 289,20 | 0,54% | - |
| 13.08.2025 | 281,15 | 287,95 | 280,55 | 287,65 | 2,24% | 10,00 |
| 12.08.2025 | 284,60 | 286,70 | 279,85 | 281,35 | -1,19% | - |
| 11.08.2025 | 283,30 | 285,00 | 282,40 | 284,75 | 0,58% | - |
| 08.08.2025 | 281,35 | 285,55 | 281,35 | 283,10 | 0,57% | - |
| 07.08.2025 | 281,75 | 284,75 | 280,10 | 281,50 | -0,18% | - |
| 06.08.2025 | 281,25 | 285,40 | 281,25 | 282,00 | -0,58% | - |
| 05.08.2025 | 281,75 | 285,35 | 281,75 | 283,65 | 0,55% | - |
| 04.08.2025 | 286,50 | 288,90 | 281,15 | 282,10 | -1,64% | - |
| 01.08.2025 | 294,10 | 294,10 | 283,60 | 286,80 | -2,50% | - |
| 31.07.2025 | 299,20 | 307,30 | 288,75 | 294,15 | 0,74% | 6,00 |
| 30.07.2025 | 287,80 | 292,40 | 285,70 | 292,00 | 1,35% | - |
| 29.07.2025 | 285,95 | 290,85 | 285,95 | 288,10 | 0,84% | 2,00 |
| 28.07.2025 | 286,90 | 290,95 | 285,30 | 285,70 | -0,30% | - |
| 25.07.2025 | 282,55 | 286,85 | 282,55 | 286,55 | 1,43% | 1,00 |
| 24.07.2025 | 285,35 | 287,30 | 281,85 | 282,50 | -0,91% | - |
| 23.07.2025 | 287,20 | 289,50 | 284,50 | 285,10 | -0,56% | - |
| 22.07.2025 | 282,25 | 288,85 | 282,25 | 286,70 | 1,52% | - |
| 21.07.2025 | 286,50 | 287,05 | 281,85 | 282,40 | -1,36% | - |