329,000€
-1,17%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 332,90 | 333,90 | 326,90 | 328,10 | -1,44% | - |
| 08.10.2026 | 323,60 | 334,80 | 322,20 | 332,90 | 1,52% | - |
| 07.10.2026 | 326,20 | 329,40 | 325,00 | 327,90 | 0,28% | - |
| 06.10.2026 | 326,80 | 330,10 | 323,70 | 327,00 | -0,43% | - |
| 05.10.2026 | 327,30 | 330,90 | 327,20 | 328,40 | 0,21% | - |
| 02.10.2026 | 328,00 | 330,60 | 324,70 | 327,70 | -0,06% | - |
| 01.10.2026 | 322,30 | 329,00 | 322,20 | 327,90 | 1,30% | - |
| 30.09.2026 | 324,80 | 327,00 | 321,90 | 323,70 | -0,58% | - |
| 29.09.2026 | 325,20 | 327,80 | 321,30 | 325,60 | -0,15% | - |
| 28.09.2026 | 325,20 | 327,50 | 323,80 | 326,10 | 0,12% | - |
| 25.09.2026 | 329,10 | 329,10 | 322,90 | 325,70 | -0,91% | - |
| 24.09.2026 | 327,30 | 331,00 | 325,50 | 328,70 | 0,31% | - |
| 23.09.2026 | 324,00 | 330,60 | 324,00 | 327,70 | 1,02% | - |
| 22.09.2026 | 321,90 | 327,20 | 320,50 | 324,40 | 0,71% | - |
| 21.09.2026 | 327,80 | 331,50 | 321,00 | 322,10 | -1,53% | - |
| 18.09.2026 | 331,30 | 331,50 | 325,60 | 327,10 | -0,88% | - |
| 17.09.2026 | 329,70 | 331,80 | 326,20 | 330,00 | 0,86% | - |
| 16.09.2026 | 329,00 | 330,80 | 326,00 | 327,20 | -0,40% | - |
| 15.09.2026 | 329,00 | 329,20 | 326,20 | 328,50 | 2,08% | - |
| 14.09.2026 | 320,60 | 325,20 | 320,60 | 321,80 | 0,41% | - |
| 11.09.2026 | 317,00 | 323,60 | 317,00 | 320,50 | 0,79% | - |
| 10.09.2026 | 316,10 | 320,50 | 313,30 | 318,00 | 0,35% | - |
| 09.09.2026 | 316,50 | 318,30 | 311,80 | 316,90 | -1,18% | - |
| 08.09.2026 | 325,80 | 327,30 | 318,90 | 320,70 | -1,63% | - |
| 07.09.2026 | 328,30 | 328,30 | 325,60 | 326,00 | -0,67% | - |
| 04.09.2026 | 332,30 | 332,90 | 325,40 | 328,20 | -1,47% | - |
| 03.09.2026 | 326,30 | 333,50 | 324,60 | 333,10 | 1,37% | - |
| 02.09.2026 | 326,60 | 331,30 | 325,60 | 328,60 | 0,06% | - |
| 01.09.2026 | 322,30 | 330,50 | 322,30 | 328,40 | 1,80% | - |
| 31.08.2026 | 325,10 | 327,70 | 322,20 | 322,60 | -1,25% | - |
| 28.08.2026 | 324,10 | 328,40 | 322,70 | 326,70 | 1,52% | - |
| 27.08.2026 | 326,90 | 326,90 | 320,20 | 321,80 | -1,32% | - |
| 26.08.2026 | 320,90 | 326,90 | 319,10 | 326,10 | 1,27% | - |
| 25.08.2026 | 323,60 | 325,30 | 317,70 | 322,00 | -0,25% | - |
| 24.08.2026 | 316,90 | 323,80 | 314,70 | 322,80 | 1,80% | - |
| 21.08.2026 | 315,50 | 322,00 | 314,80 | 317,10 | 0,03% | - |
| 20.08.2026 | 311,70 | 317,30 | 308,20 | 317,00 | 1,34% | - |
| 19.08.2026 | 317,70 | 318,60 | 312,80 | 312,80 | -2,19% | - |
| 18.08.2026 | 320,10 | 322,40 | 314,70 | 319,80 | 1,07% | - |
| 17.08.2026 | 319,70 | 321,20 | 315,70 | 316,40 | -0,88% | - |
| 14.08.2026 | 317,50 | 320,20 | 315,20 | 319,20 | 0,44% | - |
| 13.08.2026 | 315,50 | 320,70 | 314,00 | 317,80 | 0,60% | - |
| 12.08.2026 | 316,70 | 317,80 | 312,40 | 315,90 | -1,44% | - |
| 11.08.2026 | 320,20 | 322,80 | 318,00 | 320,50 | 0,19% | - |
| 10.08.2026 | 323,90 | 324,60 | 317,40 | 319,90 | -0,90% | - |
| 07.08.2026 | 321,30 | 324,20 | 316,00 | 322,80 | 0,69% | - |
| 06.08.2026 | 322,70 | 326,60 | 320,20 | 320,60 | -0,65% | - |
| 05.08.2026 | 321,10 | 325,70 | 318,10 | 322,70 | 0,78% | - |
| 04.08.2026 | 323,70 | 327,70 | 316,30 | 320,20 | -0,62% | - |
| 03.08.2026 | 326,00 | 329,90 | 321,60 | 322,20 | -0,77% | - |
| 31.07.2026 | 327,60 | 328,50 | 320,70 | 324,70 | -0,31% | - |
| 30.07.2026 | 343,50 | 345,10 | 319,90 | 325,70 | -4,96% | - |
| 29.07.2026 | 349,70 | 350,90 | 342,20 | 342,70 | -2,31% | - |
| 28.07.2026 | 341,80 | 352,00 | 341,70 | 350,80 | 2,33% | - |
| 27.07.2026 | 338,90 | 343,80 | 337,60 | 342,80 | 1,45% | - |
| 24.07.2026 | 330,30 | 338,80 | 326,60 | 337,90 | 2,39% | - |
| 23.07.2026 | 326,90 | 334,70 | 324,20 | 330,00 | 0,76% | 36,00 |
| 22.07.2026 | 330,40 | 332,40 | 326,10 | 327,50 | -1,15% | - |
| 21.07.2026 | 332,90 | 333,30 | 328,00 | 331,30 | -0,27% | - |
| 20.07.2026 | 334,50 | 337,20 | 331,40 | 332,20 | -0,06% | - |
| 17.07.2026 | 323,80 | 336,80 | 323,20 | 332,40 | 2,50% | - |
| 16.07.2026 | 317,90 | 325,40 | 315,40 | 324,30 | 2,59% | - |
| 15.07.2026 | 325,90 | 326,50 | 316,00 | 316,10 | -2,92% | - |
| 14.07.2026 | 334,10 | 334,10 | 325,50 | 325,60 | -1,99% | - |
| 13.07.2026 | 324,70 | 332,40 | 323,20 | 332,20 | 2,66% | - |
| 10.07.2026 | 324,60 | 327,40 | 322,30 | 323,60 | -0,25% | - |
| 09.07.2026 | 325,00 | 328,50 | 323,80 | 324,40 | -0,40% | - |
| 08.07.2026 | 327,20 | 330,00 | 322,50 | 325,70 | -0,55% | - |
| 07.07.2026 | 325,90 | 331,50 | 323,80 | 327,50 | 0,71% | - |
| 06.07.2026 | 324,00 | 326,80 | 322,20 | 325,20 | 0,34% | - |
| 03.07.2026 | 324,80 | 325,10 | 323,10 | 324,10 | 0,68% | - |
| 02.07.2026 | 316,50 | 321,90 | 312,60 | 321,90 | 1,29% | - |
| 01.07.2026 | 312,90 | 319,90 | 303,40 | 317,80 | 0,82% | 102,00 |
| 30.06.2026 | 315,70 | 317,10 | 313,20 | 315,20 | 0,25% | - |
| 29.06.2026 | 312,30 | 316,10 | 309,00 | 314,40 | 1,32% | - |
| 26.06.2026 | 301,70 | 310,60 | 298,70 | 310,30 | 2,92% | - |
| 25.06.2026 | 304,50 | 306,30 | 299,10 | 301,50 | -1,70% | - |
| 24.06.2026 | 302,10 | 307,40 | 301,70 | 306,70 | 2,17% | - |
| 23.06.2026 | 296,30 | 301,50 | 294,50 | 300,20 | 1,28% | - |
| 22.06.2026 | 293,00 | 301,30 | 289,50 | 296,40 | 1,89% | - |
| 19.06.2026 | 292,70 | 293,10 | 290,40 | 290,90 | -0,65% | - |
| 18.06.2026 | 293,50 | 296,20 | 291,00 | 292,80 | -0,44% | - |
| 17.06.2026 | 291,00 | 294,30 | 288,60 | 294,10 | -0,34% | - |
| 16.06.2026 | 292,50 | 297,40 | 286,90 | 295,10 | 1,13% | - |
| 15.06.2026 | 293,50 | 295,60 | 290,40 | 291,80 | -0,14% | - |
| 12.06.2026 | 289,40 | 294,80 | 288,10 | 292,20 | 0,14% | - |
| 11.06.2026 | 291,50 | 296,50 | 291,50 | 291,80 | -0,17% | - |
| 10.06.2026 | 289,30 | 294,70 | 284,20 | 292,30 | 1,46% | - |
| 09.06.2026 | 286,70 | 290,90 | 279,90 | 288,10 | 0,17% | - |
| 08.06.2026 | 289,40 | 290,80 | 286,10 | 287,60 | -0,14% | - |
| 05.06.2026 | 273,00 | 288,90 | 273,00 | 288,00 | 4,84% | - |
| 04.06.2026 | 274,30 | 280,60 | 274,00 | 274,70 | -0,58% | - |
| 03.06.2026 | 275,90 | 279,20 | 274,60 | 276,30 | -1,11% | - |
| 02.06.2026 | 279,10 | 282,70 | 277,30 | 279,40 | 0,04% | - |
| 01.06.2026 | 278,10 | 281,90 | 275,90 | 279,30 | 0,04% | - |
| 29.05.2026 | 286,10 | 287,20 | 279,20 | 279,20 | -3,02% | - |
| 28.05.2026 | 296,70 | 297,80 | 287,40 | 287,90 | -3,10% | - |
| 27.05.2026 | 302,50 | 305,60 | 296,30 | 297,10 | -2,04% | - |
| 26.05.2026 | 305,90 | 313,00 | 302,70 | 303,30 | -0,75% | 99,00 |
| 25.05.2026 | 304,10 | 306,10 | 304,10 | 305,60 | 0,00% | - |