31,400€
-1,26%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 31,50 | 32,20 | 30,10 | 30,60 | -3,77% | - |
| 28.08.2025 | 31,60 | 32,70 | 29,20 | 31,80 | 0,95% | - |
| 27.08.2025 | 29,20 | 32,10 | 29,20 | 31,50 | 7,14% | - |
| 26.08.2025 | 29,40 | 33,30 | 28,50 | 29,40 | 0,00% | - |
| 25.08.2025 | 27,80 | 29,60 | 26,80 | 29,40 | 5,76% | - |
| 22.08.2025 | 27,60 | 28,40 | 26,50 | 27,80 | 0,72% | - |
| 21.08.2025 | 27,00 | 28,10 | 26,80 | 27,60 | 2,99% | - |
| 20.08.2025 | 27,80 | 27,90 | 26,80 | 26,80 | -3,94% | - |
| 19.08.2025 | 27,50 | 28,20 | 27,20 | 27,90 | 1,09% | - |
| 18.08.2025 | 27,30 | 27,70 | 26,10 | 27,60 | 1,47% | - |
| 15.08.2025 | 27,90 | 28,00 | 26,20 | 27,20 | -3,20% | - |
| 14.08.2025 | 28,50 | 28,60 | 26,50 | 28,10 | -0,71% | - |
| 13.08.2025 | 27,30 | 28,60 | 27,20 | 28,30 | 3,66% | - |
| 12.08.2025 | 26,90 | 27,60 | 26,80 | 27,30 | 1,87% | - |
| 11.08.2025 | 27,10 | 27,20 | 24,60 | 26,80 | -0,74% | - |
| 08.08.2025 | 26,30 | 27,70 | 25,00 | 27,00 | 3,05% | - |
| 07.08.2025 | 26,10 | 26,40 | 25,80 | 26,20 | 0,77% | - |
| 06.08.2025 | 26,20 | 26,30 | 25,10 | 26,00 | -0,76% | - |
| 05.08.2025 | 25,70 | 26,60 | 25,30 | 26,20 | 2,34% | - |
| 04.08.2025 | 25,30 | 25,70 | 24,80 | 25,60 | 2,40% | - |
| 01.08.2025 | 26,50 | 26,60 | 24,60 | 25,00 | -6,37% | - |
| 31.07.2025 | 26,10 | 26,90 | 25,50 | 26,70 | 3,89% | - |
| 30.07.2025 | 25,50 | 26,30 | 25,40 | 25,70 | 0,78% | - |
| 29.07.2025 | 26,10 | 26,60 | 25,30 | 25,50 | -1,92% | - |
| 28.07.2025 | 25,80 | 26,10 | 25,30 | 26,00 | 1,56% | - |
| 25.07.2025 | 26,00 | 26,40 | 25,20 | 25,60 | -1,54% | - |
| 24.07.2025 | 27,00 | 27,00 | 25,80 | 26,00 | -3,35% | - |
| 23.07.2025 | 27,20 | 28,00 | 26,60 | 26,90 | -0,37% | - |
| 22.07.2025 | 26,80 | 27,20 | 26,30 | 27,00 | 0,75% | - |
| 21.07.2025 | 26,60 | 27,40 | 26,10 | 26,80 | 1,52% | - |
| 18.07.2025 | 26,40 | 27,30 | 25,80 | 26,40 | 0,00% | - |
| 17.07.2025 | 26,00 | 26,70 | 25,70 | 26,40 | 1,93% | - |
| 16.07.2025 | 25,50 | 26,10 | 25,30 | 25,90 | 1,17% | - |
| 15.07.2025 | 26,10 | 26,20 | 25,60 | 25,60 | -1,54% | - |
| 14.07.2025 | 25,80 | 26,30 | 25,70 | 26,00 | 0,78% | - |
| 11.07.2025 | 26,10 | 26,50 | 25,20 | 25,80 | -1,53% | - |
| 10.07.2025 | 25,90 | 26,80 | 25,10 | 26,20 | 0,77% | - |
| 09.07.2025 | 26,30 | 26,80 | 25,90 | 26,00 | -1,52% | - |
| 08.07.2025 | 27,50 | 28,00 | 26,30 | 26,40 | -3,65% | - |
| 07.07.2025 | 28,40 | 28,40 | 27,10 | 27,40 | -3,18% | - |
| 04.07.2025 | 28,20 | 28,30 | 28,10 | 28,30 | 1,07% | - |
| 03.07.2025 | 28,10 | 28,40 | 25,10 | 28,00 | 0,00% | - |
| 02.07.2025 | 28,20 | 28,40 | 27,90 | 28,00 | 0,00% | - |
| 01.07.2025 | 28,30 | 28,50 | 25,80 | 28,00 | -1,41% | - |
| 30.06.2025 | 28,50 | 28,90 | 28,30 | 28,40 | 0,00% | - |
| 27.06.2025 | 26,70 | 28,50 | 26,50 | 28,40 | 6,77% | - |
| 26.06.2025 | 26,30 | 26,80 | 24,40 | 26,60 | 0,76% | - |
| 25.06.2025 | 26,00 | 26,50 | 25,90 | 26,40 | 0,76% | - |
| 24.06.2025 | 26,00 | 26,60 | 25,00 | 26,20 | 1,55% | - |
| 23.06.2025 | 25,40 | 25,80 | 24,80 | 25,80 | 1,57% | - |
| 20.06.2025 | 25,20 | 26,00 | 25,20 | 25,40 | 1,20% | - |
| 19.06.2025 | 25,20 | 25,40 | 25,10 | 25,10 | -1,18% | - |
| 18.06.2025 | 25,90 | 26,30 | 25,40 | 25,40 | -1,55% | - |
| 17.06.2025 | 25,80 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 16.06.2025 | 26,00 | 26,70 | 24,50 | 25,80 | -1,15% | - |
| 13.06.2025 | 27,20 | 27,90 | 26,10 | 26,10 | -6,12% | - |
| 12.06.2025 | 28,80 | 28,90 | 27,30 | 27,80 | -4,14% | - |
| 11.06.2025 | 29,60 | 30,40 | 28,80 | 29,00 | -3,01% | - |
| 10.06.2025 | 30,00 | 30,20 | 29,00 | 29,90 | 0,34% | - |
| 09.06.2025 | 29,40 | 30,40 | 29,20 | 29,80 | 0,34% | - |
| 06.06.2025 | 29,00 | 30,30 | 29,00 | 29,70 | 2,06% | - |
| 05.06.2025 | 29,60 | 29,90 | 28,00 | 29,10 | -1,69% | - |
| 04.06.2025 | 29,00 | 30,20 | 28,60 | 29,60 | 2,07% | - |
| 03.06.2025 | 23,60 | 29,20 | 23,50 | 29,00 | 22,88% | - |
| 02.06.2025 | 23,00 | 24,10 | 22,80 | 23,60 | 0,85% | - |
| 30.05.2025 | 23,20 | 23,70 | 22,70 | 23,40 | 1,30% | - |
| 29.05.2025 | 25,10 | 25,10 | 23,00 | 23,10 | -5,33% | - |
| 28.05.2025 | 23,70 | 24,60 | 23,40 | 24,40 | 2,95% | - |
| 27.05.2025 | 23,00 | 23,80 | 22,80 | 23,70 | 2,60% | - |
| 26.05.2025 | 22,90 | 23,10 | 22,90 | 23,10 | 1,32% | - |
| 23.05.2025 | 22,70 | 22,90 | 21,90 | 22,80 | 0,00% | - |
| 22.05.2025 | 22,80 | 23,20 | 22,60 | 22,80 | 0,00% | - |
| 21.05.2025 | 23,00 | 23,20 | 22,40 | 22,80 | -2,56% | - |
| 20.05.2025 | 23,30 | 23,80 | 23,10 | 23,40 | 0,00% | - |
| 19.05.2025 | 23,20 | 23,50 | 21,90 | 23,40 | -0,43% | - |
| 16.05.2025 | 24,80 | 25,00 | 22,60 | 23,50 | -8,56% | - |
| 15.05.2025 | 21,40 | 25,70 | 21,30 | 25,70 | 18,98% | - |
| 14.05.2025 | 21,60 | 22,30 | 21,30 | 21,60 | -0,46% | - |
| 13.05.2025 | 21,40 | 22,10 | 21,30 | 21,70 | 0,46% | - |
| 12.05.2025 | 20,90 | 22,00 | 20,90 | 21,60 | 5,88% | - |
| 09.05.2025 | 20,80 | 21,40 | 20,10 | 20,40 | -2,39% | - |
| 08.05.2025 | 20,40 | 21,30 | 20,40 | 20,90 | 2,96% | - |
| 07.05.2025 | 20,30 | 20,70 | 19,80 | 20,30 | 0,50% | - |
| 06.05.2025 | 19,90 | 21,75 | 19,35 | 20,20 | 0,00% | - |
| 05.05.2025 | 20,50 | 22,25 | 20,15 | 20,20 | -2,42% | - |
| 02.05.2025 | 19,35 | 20,90 | 19,25 | 20,70 | 5,08% | - |
| 30.04.2025 | 18,10 | 20,00 | 17,80 | 19,70 | 8,54% | - |
| 29.04.2025 | 18,20 | 19,75 | 17,50 | 18,15 | 0,00% | - |
| 28.04.2025 | 17,95 | 19,35 | 17,75 | 18,15 | 0,83% | - |
| 25.04.2025 | 18,50 | 20,05 | 17,90 | 18,00 | -1,37% | - |
| 24.04.2025 | 17,55 | 18,35 | 17,15 | 18,25 | 3,40% | - |
| 23.04.2025 | 17,85 | 20,55 | 17,40 | 17,65 | 1,15% | - |
| 22.04.2025 | 17,00 | 19,10 | 17,00 | 17,45 | 0,00% | - |
| 17.04.2025 | 16,95 | 17,60 | 16,85 | 17,45 | 4,18% | - |
| 16.04.2025 | 16,80 | 17,20 | 16,40 | 16,75 | -3,46% | - |
| 15.04.2025 | 17,30 | 18,40 | 17,20 | 17,35 | -0,57% | - |
| 14.04.2025 | 17,45 | 18,35 | 16,60 | 17,45 | 1,16% | - |
| 11.04.2025 | 17,90 | 18,00 | 16,00 | 17,25 | -2,82% | - |
| 10.04.2025 | 18,65 | 18,75 | 16,80 | 17,75 | -5,84% | - |
| 09.04.2025 | 16,25 | 19,60 | 15,90 | 18,85 | 12,20% | - |