16,850€
0,90%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.10.2024 | 16,85 | 16,85 | 16,85 | 16,85 | -1,17% | - |
| 03.10.2024 | 16,70 | 17,05 | 16,55 | 17,05 | 1,49% | - |
| 02.10.2024 | 16,25 | 16,95 | 16,05 | 16,80 | 3,07% | - |
| 01.10.2024 | 16,50 | 16,60 | 16,00 | 16,30 | -1,21% | - |
| 30.09.2024 | 16,50 | 16,95 | 16,15 | 16,50 | 0,00% | - |
| 27.09.2024 | 16,50 | 16,85 | 15,65 | 16,50 | 0,00% | - |
| 26.09.2024 | 16,60 | 17,20 | 16,30 | 16,50 | 0,00% | - |
| 25.09.2024 | 16,35 | 16,55 | 15,90 | 16,50 | 0,30% | - |
| 24.09.2024 | 16,40 | 17,00 | 15,60 | 16,45 | -0,30% | - |
| 23.09.2024 | 16,60 | 16,75 | 15,70 | 16,50 | -0,60% | - |
| 20.09.2024 | 16,40 | 16,80 | 15,50 | 16,60 | 0,91% | - |
| 19.09.2024 | 15,90 | 16,55 | 15,80 | 16,45 | 4,44% | - |
| 18.09.2024 | 15,90 | 16,65 | 15,70 | 15,75 | -0,94% | - |
| 17.09.2024 | 15,00 | 15,90 | 15,00 | 15,90 | 5,30% | - |
| 16.09.2024 | 14,65 | 15,45 | 14,60 | 15,10 | 2,72% | - |
| 13.09.2024 | 14,20 | 15,10 | 14,20 | 14,70 | 2,80% | - |
| 12.09.2024 | 13,35 | 14,35 | 13,30 | 14,30 | 7,52% | - |
| 11.09.2024 | 12,90 | 13,35 | 12,75 | 13,30 | 1,92% | - |
| 10.09.2024 | 12,60 | 13,50 | 12,55 | 13,05 | 2,76% | - |
| 09.09.2024 | 12,75 | 12,95 | 12,50 | 12,70 | 0,00% | - |
| 06.09.2024 | 12,70 | 12,95 | 12,55 | 12,70 | -0,78% | - |
| 05.09.2024 | 12,50 | 13,20 | 12,40 | 12,80 | 1,99% | - |
| 04.09.2024 | 12,45 | 12,90 | 12,35 | 12,55 | 0,00% | - |
| 03.09.2024 | 12,90 | 13,35 | 12,40 | 12,55 | -3,09% | - |
| 02.09.2024 | 12,80 | 12,95 | 12,80 | 12,95 | 0,00% | - |
| 30.08.2024 | 13,00 | 13,70 | 12,60 | 12,95 | -0,38% | - |
| 29.08.2024 | 12,80 | 13,30 | 12,65 | 13,00 | 0,78% | - |
| 28.08.2024 | 13,65 | 13,70 | 12,50 | 12,90 | -5,49% | - |
| 27.08.2024 | 14,70 | 15,10 | 12,25 | 13,65 | -7,14% | 330,00 |
| 26.08.2024 | 14,30 | 14,80 | 14,10 | 14,70 | 3,52% | - |
| 23.08.2024 | 13,60 | 14,45 | 13,60 | 14,20 | 4,41% | - |
| 22.08.2024 | 14,00 | 14,20 | 13,60 | 13,60 | -2,86% | - |
| 21.08.2024 | 13,70 | 14,20 | 13,70 | 14,00 | 1,45% | - |
| 20.08.2024 | 14,00 | 14,30 | 13,60 | 13,80 | -2,13% | - |
| 19.08.2024 | 14,40 | 14,70 | 14,10 | 14,10 | -2,76% | - |
| 16.08.2024 | 14,70 | 15,25 | 14,40 | 14,50 | -1,36% | 86,00 |
| 15.08.2024 | 14,50 | 15,05 | 14,35 | 14,70 | 1,38% | - |
| 14.08.2024 | 15,00 | 15,10 | 14,10 | 14,50 | -3,97% | - |
| 13.08.2024 | 14,20 | 15,10 | 14,20 | 15,10 | 5,59% | - |
| 12.08.2024 | 14,80 | 15,30 | 14,10 | 14,30 | -4,03% | - |
| 09.08.2024 | 15,10 | 15,90 | 14,80 | 14,90 | -1,65% | - |
| 08.08.2024 | 14,70 | 15,35 | 14,60 | 15,15 | 3,06% | - |
| 07.08.2024 | 15,20 | 15,45 | 14,15 | 14,70 | -2,00% | - |
| 06.08.2024 | 15,45 | 16,20 | 14,80 | 15,00 | -1,32% | - |
| 05.08.2024 | 14,70 | 15,30 | 13,00 | 15,20 | -2,56% | - |
| 02.08.2024 | 16,50 | 16,50 | 14,70 | 15,60 | -6,87% | - |
| 01.08.2024 | 18,25 | 18,30 | 16,70 | 16,75 | -7,20% | - |
| 31.07.2024 | 17,80 | 18,55 | 17,30 | 18,05 | 2,56% | - |
| 30.07.2024 | 17,10 | 17,90 | 17,10 | 17,60 | 2,03% | - |
| 29.07.2024 | 17,30 | 17,65 | 17,10 | 17,25 | -0,29% | - |
| 26.07.2024 | 17,20 | 17,75 | 17,20 | 17,30 | 0,29% | - |
| 25.07.2024 | 17,15 | 17,75 | 17,05 | 17,25 | 0,29% | - |
| 24.07.2024 | 18,50 | 18,90 | 17,15 | 17,20 | -7,77% | 86,00 |
| 23.07.2024 | 18,05 | 18,85 | 17,90 | 18,65 | 2,75% | - |
| 22.07.2024 | 17,80 | 18,25 | 17,65 | 18,15 | 2,25% | - |
| 19.07.2024 | 17,90 | 18,10 | 17,65 | 17,75 | -1,11% | - |
| 18.07.2024 | 18,85 | 19,55 | 17,85 | 17,95 | -4,77% | - |
| 17.07.2024 | 18,80 | 19,05 | 18,40 | 18,85 | -1,05% | - |
| 16.07.2024 | 18,45 | 19,45 | 18,35 | 19,05 | 4,10% | - |
| 15.07.2024 | 17,10 | 19,30 | 17,10 | 18,30 | 7,02% | - |
| 12.07.2024 | 17,60 | 18,35 | 17,10 | 17,10 | -3,39% | - |
| 11.07.2024 | 17,25 | 18,00 | 17,20 | 17,70 | 2,61% | - |
| 10.07.2024 | 17,30 | 18,10 | 16,95 | 17,25 | -1,15% | - |
| 09.07.2024 | 17,80 | 18,35 | 17,30 | 17,45 | -2,79% | - |
| 08.07.2024 | 17,85 | 18,40 | 17,70 | 17,95 | 0,56% | - |
| 05.07.2024 | 17,75 | 18,20 | 17,65 | 17,85 | 0,85% | - |
| 04.07.2024 | 17,80 | 17,80 | 17,70 | 17,70 | 7,27% | - |
| 03.07.2024 | 17,90 | 18,40 | 16,50 | 16,50 | -8,59% | - |
| 02.07.2024 | 18,25 | 18,75 | 17,65 | 18,05 | -1,37% | - |
| 01.07.2024 | 19,85 | 20,05 | 18,25 | 18,30 | -8,04% | - |
| 28.06.2024 | 20,20 | 20,50 | 19,85 | 19,90 | -1,97% | - |
| 27.06.2024 | 20,20 | 20,50 | 19,55 | 20,30 | -0,98% | - |
| 26.06.2024 | 19,75 | 22,60 | 19,65 | 20,50 | 4,33% | - |
| 25.06.2024 | 19,50 | 22,30 | 19,40 | 19,65 | 0,00% | - |
| 24.06.2024 | 19,90 | 20,30 | 19,55 | 19,65 | -2,00% | - |
| 21.06.2024 | 20,20 | 20,70 | 19,65 | 20,05 | -1,23% | - |
| 20.06.2024 | 20,40 | 20,70 | 19,75 | 20,30 | 0,00% | - |
| 19.06.2024 | 20,20 | 20,30 | 20,20 | 20,30 | -0,98% | - |
| 18.06.2024 | 20,40 | 20,60 | 20,15 | 20,50 | 0,99% | - |
| 17.06.2024 | 20,00 | 20,70 | 19,75 | 20,30 | 0,00% | - |
| 14.06.2024 | 20,40 | 20,70 | 19,75 | 20,30 | -0,98% | - |
| 13.06.2024 | 20,40 | 20,70 | 20,05 | 20,50 | 0,99% | - |
| 12.06.2024 | 20,40 | 23,20 | 20,30 | 20,30 | -1,93% | - |
| 11.06.2024 | 20,60 | 21,00 | 20,50 | 20,70 | -0,96% | - |
| 10.06.2024 | 21,00 | 21,95 | 20,50 | 20,90 | -0,48% | - |
| 07.06.2024 | 21,10 | 21,50 | 20,30 | 21,00 | -0,47% | - |
| 06.06.2024 | 22,20 | 22,50 | 20,90 | 21,10 | -5,38% | - |
| 05.06.2024 | 22,60 | 22,90 | 20,70 | 22,30 | -0,89% | - |
| 04.06.2024 | 22,40 | 24,90 | 20,50 | 22,50 | -0,44% | - |
| 03.06.2024 | 22,50 | 23,10 | 22,20 | 22,60 | 0,44% | - |
| 31.05.2024 | 22,30 | 23,10 | 21,15 | 22,50 | 1,35% | - |
| 30.05.2024 | 21,20 | 22,50 | 21,20 | 22,20 | 3,26% | - |
| 29.05.2024 | 21,90 | 22,20 | 20,85 | 21,50 | -1,83% | - |
| 28.05.2024 | 21,50 | 22,40 | 21,30 | 21,90 | 1,86% | - |
| 27.05.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 24.05.2024 | 20,40 | 22,45 | 20,10 | 21,50 | 4,88% | - |
| 23.05.2024 | 20,80 | 21,10 | 20,25 | 20,50 | -0,97% | - |
| 22.05.2024 | 20,90 | 21,10 | 20,05 | 20,70 | -1,90% | - |
| 21.05.2024 | 21,30 | 21,70 | 20,90 | 21,10 | -1,40% | - |
| 20.05.2024 | 21,30 | 22,20 | 21,00 | 21,40 | 0,47% | - |