41,000€
0,99%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 40,20 | 41,30 | 39,70 | 41,00 | 0,24% | - |
| 21.10.2026 | 43,70 | 44,10 | 39,90 | 40,90 | -5,54% | - |
| 20.10.2026 | 43,30 | 46,00 | 43,10 | 43,30 | 0,23% | - |
| 19.10.2026 | 44,00 | 44,10 | 43,00 | 43,20 | -0,23% | - |
| 16.10.2026 | 44,50 | 45,20 | 42,70 | 43,30 | -2,70% | - |
| 15.10.2026 | 43,00 | 45,80 | 42,90 | 44,50 | 2,53% | - |
| 14.10.2026 | 44,20 | 44,50 | 42,30 | 43,40 | -1,36% | - |
| 13.10.2026 | 43,40 | 44,70 | 43,10 | 44,00 | 0,23% | - |
| 12.10.2026 | 46,10 | 46,30 | 42,90 | 43,90 | -4,77% | - |
| 09.10.2026 | 45,50 | 46,50 | 44,00 | 46,10 | 1,54% | - |
| 08.10.2026 | 44,90 | 45,50 | 43,90 | 45,40 | 1,11% | - |
| 07.10.2026 | 43,70 | 45,20 | 43,30 | 44,90 | 2,75% | - |
| 06.10.2026 | 42,70 | 44,30 | 42,30 | 43,70 | 2,82% | - |
| 05.10.2026 | 42,80 | 43,00 | 42,00 | 42,50 | 0,00% | - |
| 02.10.2026 | 44,10 | 45,10 | 42,40 | 42,50 | -3,63% | - |
| 01.10.2026 | 46,20 | 46,20 | 43,80 | 44,10 | -2,00% | - |
| 30.09.2026 | 44,70 | 45,70 | 43,00 | 45,00 | 0,90% | - |
| 29.09.2026 | 44,50 | 45,20 | 44,20 | 44,60 | -0,22% | - |
| 28.09.2026 | 42,70 | 45,40 | 42,60 | 44,70 | 3,71% | - |
| 25.09.2026 | 44,20 | 44,80 | 43,10 | 43,10 | -2,05% | - |
| 24.09.2026 | 44,20 | 45,00 | 43,60 | 44,00 | -0,90% | - |
| 23.09.2026 | 47,30 | 47,50 | 44,30 | 44,40 | -7,11% | - |
| 22.09.2026 | 48,30 | 50,10 | 46,80 | 47,80 | -0,83% | - |
| 21.09.2026 | 48,60 | 49,75 | 47,40 | 48,20 | -0,41% | - |
| 18.09.2026 | 51,00 | 51,75 | 48,20 | 48,40 | -5,10% | - |
| 17.09.2026 | 51,25 | 52,00 | 50,50 | 51,00 | 0,49% | - |
| 16.09.2026 | 49,60 | 51,75 | 49,40 | 50,75 | 2,73% | - |
| 15.09.2026 | 52,25 | 52,75 | 48,60 | 49,40 | -5,45% | - |
| 14.09.2026 | 51,75 | 52,25 | 50,25 | 52,25 | 0,00% | - |
| 11.09.2026 | 55,25 | 55,50 | 50,75 | 52,25 | -5,00% | 2.880,00 |
| 10.09.2026 | 57,00 | 57,50 | 55,00 | 55,00 | -3,08% | - |
| 09.09.2026 | 60,75 | 61,00 | 56,25 | 56,75 | -6,20% | - |
| 08.09.2026 | 61,25 | 61,75 | 58,50 | 60,50 | -1,22% | - |
| 07.09.2026 | 61,50 | 61,50 | 61,25 | 61,25 | 0,41% | - |
| 04.09.2026 | 59,75 | 62,00 | 59,50 | 61,00 | 2,52% | - |
| 03.09.2026 | 58,25 | 59,75 | 57,75 | 59,50 | 2,15% | - |
| 02.09.2026 | 58,50 | 59,50 | 57,75 | 58,25 | -0,43% | - |
| 01.09.2026 | 58,75 | 59,50 | 57,25 | 58,50 | -0,43% | - |
| 31.08.2026 | 58,00 | 59,25 | 57,00 | 58,75 | 0,86% | - |
| 28.08.2026 | 58,75 | 60,50 | 57,50 | 58,25 | -1,27% | - |
| 27.08.2026 | 59,50 | 61,00 | 58,50 | 59,00 | -0,42% | - |
| 26.08.2026 | 59,75 | 61,75 | 59,00 | 59,25 | -0,84% | - |
| 25.08.2026 | 63,50 | 64,75 | 57,25 | 59,75 | -6,27% | 15.063,00 |
| 24.08.2026 | 61,00 | 64,50 | 60,75 | 63,75 | 5,37% | - |
| 21.08.2026 | 60,25 | 62,00 | 59,00 | 60,50 | 0,41% | - |
| 20.08.2026 | 61,00 | 61,00 | 57,75 | 60,25 | -0,82% | - |
| 19.08.2026 | 61,75 | 62,75 | 60,50 | 60,75 | -2,02% | - |
| 18.08.2026 | 62,25 | 64,75 | 61,50 | 62,00 | -1,59% | - |
| 17.08.2026 | 64,00 | 65,00 | 61,75 | 63,00 | -1,56% | - |
| 14.08.2026 | 64,50 | 65,25 | 63,00 | 64,00 | -1,16% | - |
| 13.08.2026 | 64,25 | 66,50 | 63,25 | 64,75 | 1,17% | - |
| 12.08.2026 | 66,25 | 68,00 | 64,00 | 64,00 | -2,29% | 7.800,00 |
| 11.08.2026 | 64,50 | 66,75 | 63,25 | 65,50 | 1,95% | - |
| 10.08.2026 | 63,25 | 67,50 | 63,00 | 64,25 | 2,39% | - |
| 07.08.2026 | 62,75 | 63,00 | 60,50 | 62,75 | 0,40% | - |
| 06.08.2026 | 63,00 | 63,25 | 61,50 | 62,50 | -0,79% | - |
| 05.08.2026 | 63,25 | 63,75 | 62,50 | 63,00 | 0,00% | - |
| 04.08.2026 | 61,25 | 63,50 | 60,25 | 63,00 | 3,70% | - |
| 03.08.2026 | 58,25 | 61,00 | 57,75 | 60,75 | 5,19% | - |
| 31.07.2026 | 59,75 | 59,75 | 57,00 | 57,75 | -1,70% | - |
| 30.07.2026 | 58,50 | 59,50 | 56,75 | 58,75 | 0,86% | - |
| 29.07.2026 | 58,75 | 59,50 | 57,00 | 58,25 | -0,43% | - |
| 28.07.2026 | 56,75 | 60,00 | 56,50 | 58,50 | 2,18% | - |
| 27.07.2026 | 56,00 | 58,25 | 55,75 | 57,25 | 3,62% | - |
| 24.07.2026 | 54,25 | 56,00 | 53,75 | 55,25 | 1,84% | - |
| 23.07.2026 | 56,00 | 57,50 | 53,75 | 54,25 | -3,56% | - |
| 22.07.2026 | 58,25 | 58,75 | 55,25 | 56,25 | -4,26% | - |
| 21.07.2026 | 58,25 | 59,00 | 56,25 | 58,75 | 2,62% | - |
| 20.07.2026 | 56,25 | 57,75 | 55,75 | 57,25 | 1,78% | - |
| 17.07.2026 | 55,25 | 57,00 | 54,50 | 56,25 | 0,45% | - |
| 16.07.2026 | 55,50 | 57,75 | 54,75 | 56,00 | 0,45% | - |
| 15.07.2026 | 55,75 | 57,25 | 55,00 | 55,75 | 10,40% | - |
| 14.07.2026 | 52,25 | 55,75 | 50,50 | 50,50 | -2,88% | - |
| 13.07.2026 | 49,80 | 52,00 | 49,70 | 52,00 | 3,48% | - |
| 10.07.2026 | 50,15 | 51,50 | 49,30 | 50,25 | 0,00% | - |
| 09.07.2026 | 49,40 | 50,75 | 48,80 | 50,25 | 3,40% | - |
| 08.07.2026 | 49,70 | 50,40 | 48,20 | 48,60 | -2,61% | - |
| 07.07.2026 | 47,90 | 50,50 | 47,80 | 49,90 | 3,31% | - |
| 06.07.2026 | 48,80 | 49,90 | 48,10 | 48,30 | -1,23% | - |
| 03.07.2026 | 48,80 | 49,00 | 48,70 | 48,90 | 1,24% | - |
| 02.07.2026 | 49,40 | 50,10 | 47,40 | 48,30 | -2,42% | - |
| 01.07.2026 | 50,75 | 51,25 | 49,00 | 49,50 | -2,46% | - |
| 30.06.2026 | 49,20 | 52,00 | 48,40 | 50,75 | 4,00% | - |
| 29.06.2026 | 52,75 | 52,75 | 47,70 | 48,80 | -4,31% | - |
| 26.06.2026 | 48,80 | 52,00 | 48,40 | 51,00 | 3,24% | - |
| 25.06.2026 | 54,75 | 55,50 | 47,20 | 49,40 | -11,79% | - |
| 24.06.2026 | 54,75 | 58,50 | 54,75 | 56,00 | 3,23% | - |
| 23.06.2026 | 54,75 | 55,75 | 54,00 | 54,25 | -2,69% | - |
| 22.06.2026 | 52,75 | 56,25 | 52,75 | 55,75 | 5,69% | - |
| 19.06.2026 | 52,75 | 52,75 | 52,75 | 52,75 | 0,48% | - |
| 18.06.2026 | 49,80 | 55,25 | 49,70 | 52,50 | 6,49% | - |
| 17.06.2026 | 48,20 | 49,60 | 48,00 | 49,30 | 2,92% | - |
| 16.06.2026 | 47,60 | 50,25 | 47,50 | 47,90 | 0,21% | - |
| 15.06.2026 | 44,50 | 48,00 | 43,50 | 47,80 | 9,13% | - |
| 12.06.2026 | 41,50 | 44,60 | 41,10 | 43,80 | 5,80% | - |
| 11.06.2026 | 39,90 | 42,00 | 39,70 | 41,40 | 4,81% | 9.570,00 |
| 10.06.2026 | 37,70 | 39,60 | 37,20 | 39,50 | 4,22% | - |
| 09.06.2026 | 38,10 | 39,30 | 36,60 | 37,90 | 0,53% | - |
| 08.06.2026 | 37,40 | 38,90 | 37,00 | 37,70 | 1,89% | - |
| 05.06.2026 | 39,50 | 40,30 | 37,00 | 37,00 | -5,61% | - |