36,300€
5,52%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 34,80 | 36,40 | 33,40 | 36,00 | 4,65% | - |
| 20.11.2025 | 35,00 | 35,80 | 34,20 | 34,40 | 0,00% | - |
| 19.11.2025 | 33,60 | 34,40 | 32,60 | 34,40 | 2,38% | - |
| 18.11.2025 | 32,60 | 33,60 | 32,60 | 33,60 | 2,44% | - |
| 17.11.2025 | 34,40 | 34,40 | 32,80 | 32,80 | -3,53% | - |
| 14.11.2025 | 34,20 | 34,20 | 32,80 | 34,00 | 0,59% | - |
| 13.11.2025 | 34,80 | 34,80 | 32,80 | 33,80 | -2,31% | - |
| 12.11.2025 | 34,60 | 34,60 | 33,80 | 34,60 | 1,17% | - |
| 11.11.2025 | 33,80 | 34,40 | 33,00 | 34,20 | 1,18% | - |
| 10.11.2025 | 33,60 | 33,80 | 33,00 | 33,80 | 1,81% | - |
| 07.11.2025 | 33,80 | 33,80 | 31,00 | 33,20 | -0,60% | - |
| 06.11.2025 | 32,20 | 33,40 | 32,20 | 33,40 | 4,38% | - |
| 05.11.2025 | 31,00 | 32,00 | 30,40 | 32,00 | 2,56% | - |
| 04.11.2025 | 31,20 | 31,40 | 30,20 | 31,20 | -0,64% | - |
| 03.11.2025 | 30,80 | 32,00 | 30,20 | 31,40 | 2,61% | 660,00 |
| 31.10.2025 | 30,40 | 30,60 | 29,80 | 30,60 | 1,32% | - |
| 30.10.2025 | 30,20 | 30,60 | 30,00 | 30,20 | 0,00% | - |
| 29.10.2025 | 30,80 | 30,80 | 29,80 | 30,20 | -1,31% | - |
| 28.10.2025 | 30,60 | 31,00 | 30,60 | 30,60 | 0,00% | - |
| 27.10.2025 | 31,40 | 31,40 | 30,60 | 30,60 | -1,29% | - |
| 24.10.2025 | 30,60 | 31,20 | 30,60 | 31,00 | 2,65% | - |
| 23.10.2025 | 30,00 | 30,20 | 29,40 | 30,20 | 1,34% | - |
| 22.10.2025 | 30,80 | 30,80 | 29,60 | 29,80 | -2,61% | - |
| 21.10.2025 | 30,80 | 30,80 | 30,00 | 30,60 | 0,00% | - |
| 20.10.2025 | 30,40 | 30,60 | 29,80 | 30,60 | 1,32% | - |
| 17.10.2025 | 30,40 | 30,60 | 30,00 | 30,20 | -1,31% | 560,00 |
| 16.10.2025 | 31,20 | 31,20 | 30,00 | 30,60 | -1,29% | - |
| 15.10.2025 | 31,00 | 31,20 | 30,60 | 31,00 | 0,65% | - |
| 14.10.2025 | 30,60 | 31,00 | 30,00 | 30,80 | 0,00% | - |
| 13.10.2025 | 30,40 | 30,80 | 29,40 | 30,80 | 2,67% | - |
| 10.10.2025 | 31,20 | 31,20 | 29,40 | 30,00 | -3,23% | 81,00 |
| 09.10.2025 | 30,80 | 32,00 | 30,00 | 31,00 | 0,65% | - |
| 08.10.2025 | 26,80 | 30,80 | 26,60 | 30,80 | 14,93% | 370,00 |
| 07.10.2025 | 27,00 | 27,60 | 26,40 | 26,80 | 0,00% | - |
| 06.10.2025 | 27,60 | 27,60 | 26,80 | 26,80 | -2,55% | - |
| 03.10.2025 | 27,30 | 27,50 | 27,10 | 27,50 | 3,77% | - |
| 02.10.2025 | 26,70 | 26,70 | 26,30 | 26,50 | 2,71% | - |
| 01.10.2025 | 26,10 | 26,50 | 25,60 | 25,80 | -1,15% | - |
| 30.09.2025 | 26,40 | 26,60 | 25,70 | 26,10 | 0,00% | - |
| 29.09.2025 | 26,40 | 26,40 | 25,80 | 26,10 | -1,88% | - |
| 26.09.2025 | 26,50 | 26,90 | 26,30 | 26,60 | 0,76% | - |
| 25.09.2025 | 26,70 | 26,80 | 26,00 | 26,40 | -1,49% | - |
| 24.09.2025 | 26,70 | 27,30 | 26,60 | 26,80 | -2,19% | - |
| 23.09.2025 | 27,90 | 28,30 | 27,40 | 27,40 | -1,08% | - |
| 22.09.2025 | 27,50 | 27,90 | 26,60 | 27,70 | 1,09% | - |
| 19.09.2025 | 28,90 | 29,00 | 27,40 | 27,40 | -5,52% | - |
| 18.09.2025 | 28,20 | 29,00 | 27,50 | 29,00 | 4,69% | - |
| 17.09.2025 | 28,10 | 28,20 | 27,20 | 27,70 | -1,07% | - |
| 16.09.2025 | 29,20 | 29,40 | 27,90 | 28,00 | -3,78% | - |
| 15.09.2025 | 28,90 | 29,10 | 28,80 | 29,10 | -1,36% | - |
| 11.09.2025 | 29,60 | 30,20 | 29,30 | 29,50 | -2,32% | - |
| 10.09.2025 | 30,20 | 31,00 | 29,90 | 30,20 | -3,82% | - |
| 09.09.2025 | 32,60 | 32,60 | 30,90 | 31,40 | -1,88% | - |
| 08.09.2025 | 32,20 | 32,50 | 31,50 | 32,00 | -3,03% | - |
| 05.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,10% | - |
| 04.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 03.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 02.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 01.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 29.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 8,28% | - |
| 27.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 26.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 5,07% | - |
| 25.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 22.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 21.08.2025 | 27,00 | 28,10 | 26,80 | 27,30 | -1,09% | - |
| 20.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 19.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 18.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 15.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 14.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | - |
| 13.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 11.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 08.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 07.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 06.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 05.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 04.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -5,30% | - |
| 01.08.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 31.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 30.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 29.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 28.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 25.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 24.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 23.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 22.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 21.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 18.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 17.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 16.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 15.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 14.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 11.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 10.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 09.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
| 08.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 07.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 04.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |