23,100€
-0,43%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 23,10 | 23,10 | 22,90 | 23,10 | -0,43% | - |
| 30.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -6,45% | - |
| 29.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 28.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 27.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 26.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 23.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 22.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 21.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 20.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 19.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -6,45% | - |
| 16.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 16,98% | - |
| 15.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 14.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 13.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 12.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 09.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 08.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 07.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 06.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 05.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
| 02.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 6,67% | - |
| 30.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 29.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 28.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 25.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 5,17% | - |
| 24.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 23.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 22.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 17.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 15.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 14.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 11.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 10.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 14,81% | - |
| 09.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 08.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,76% | - |
| 07.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 04.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -13,00% | - |
| 03.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 02.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 01.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 31.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
| 27.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 26.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 25.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 24.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 21.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,18% | - |
| 20.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 19.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.03.2025 | 19,40 | 20,60 | 19,40 | 19,90 | 6,42% | 700,00 |
| 17.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 14.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -5,26% | - |
| 13.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 12.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | - |
| 11.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -8,33% | - |
| 10.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,09% | - |
| 07.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 06.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 05.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 03.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | - |
| 28.02.2025 | 23,00 | 24,10 | 22,90 | 23,90 | 3,46% | - |
| 27.02.2025 | 23,10 | 23,80 | 22,40 | 23,10 | -3,75% | - |
| 26.02.2025 | 23,70 | 24,10 | 23,40 | 24,00 | 0,84% | - |
| 25.02.2025 | 24,10 | 24,50 | 23,30 | 23,80 | -3,25% | - |
| 24.02.2025 | 24,30 | 24,60 | 23,70 | 24,60 | -3,15% | - |
| 21.02.2025 | 25,40 | 25,90 | 25,30 | 25,40 | -0,78% | - |
| 20.02.2025 | 26,60 | 27,00 | 25,60 | 25,60 | -7,25% | - |
| 19.02.2025 | 27,60 | 27,90 | 27,00 | 27,60 | 1,47% | - |
| 18.02.2025 | 27,10 | 27,60 | 27,00 | 27,20 | 0,74% | - |
| 17.02.2025 | 26,90 | 27,00 | 26,90 | 27,00 | 0,75% | - |
| 14.02.2025 | 26,70 | 26,80 | 26,00 | 26,80 | 2,29% | - |
| 13.02.2025 | 26,20 | 27,10 | 26,00 | 26,20 | 0,00% | - |
| 12.02.2025 | 27,00 | 27,10 | 26,20 | 26,20 | -7,09% | - |
| 11.02.2025 | 26,80 | 28,30 | 26,50 | 28,20 | 7,63% | - |
| 10.02.2025 | 23,30 | 26,60 | 23,30 | 26,20 | 17,49% | - |
| 07.02.2025 | 23,50 | 23,60 | 22,30 | 22,30 | -4,70% | - |
| 06.02.2025 | 22,90 | 23,90 | 22,90 | 23,40 | -0,85% | - |
| 05.02.2025 | 23,90 | 24,10 | 23,40 | 23,60 | 0,00% | - |
| 04.02.2025 | 23,70 | 23,90 | 23,30 | 23,60 | -1,67% | - |
| 03.02.2025 | 24,80 | 25,30 | 23,90 | 24,00 | -4,38% | - |
| 31.01.2025 | 25,30 | 25,60 | 24,50 | 25,10 | -1,18% | - |
| 30.01.2025 | 25,50 | 26,20 | 25,00 | 25,40 | 1,60% | - |
| 29.01.2025 | 25,70 | 25,70 | 24,90 | 25,00 | -2,34% | - |
| 28.01.2025 | 25,10 | 25,70 | 25,00 | 25,60 | 1,99% | - |
| 27.01.2025 | 25,00 | 25,90 | 24,30 | 25,10 | -1,95% | - |
| 24.01.2025 | 25,60 | 25,70 | 25,10 | 25,60 | -1,54% | - |
| 23.01.2025 | 25,80 | 26,00 | 25,30 | 26,00 | 0,78% | - |
| 22.01.2025 | 26,00 | 26,10 | 25,50 | 25,80 | 0,39% | - |
| 21.01.2025 | 25,70 | 26,10 | 25,60 | 25,70 | 0,39% | - |
| 20.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 17.01.2025 | 25,90 | 26,40 | 25,60 | 26,20 | 0,77% | - |
| 16.01.2025 | 25,80 | 26,20 | 25,30 | 26,00 | 0,00% | - |
| 15.01.2025 | 25,30 | 26,20 | 25,30 | 26,00 | 1,56% | - |
| 14.01.2025 | 25,80 | 26,20 | 25,40 | 25,60 | 0,79% | - |
| 13.01.2025 | 25,70 | 26,10 | 24,50 | 25,40 | 0,79% | - |
| 10.01.2025 | 25,30 | 25,50 | 24,80 | 25,20 | -0,79% | - |
| 09.01.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 1,60% | - |