45,600€
2,01%
Echtzeit-Aktienkurs Citi Trends
Bid:
Ask:
Aktienkurse zur Citi Trends Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 44,60 | 45,00 | 44,00 | 44,00 | -1,57% | - |
| 29.09.2026 | 44,70 | 45,20 | 44,20 | 44,70 | 2,52% | - |
| 28.09.2026 | 42,70 | 44,50 | 42,60 | 43,60 | -0,46% | - |
| 25.09.2026 | 44,10 | 44,80 | 43,50 | 43,80 | 0,00% | - |
| 24.09.2026 | 44,10 | 45,00 | 43,70 | 43,80 | -4,37% | - |
| 23.09.2026 | 47,30 | 47,50 | 45,80 | 45,80 | -4,58% | - |
| 22.09.2026 | 48,20 | 50,10 | 48,00 | 48,00 | -0,21% | - |
| 21.09.2026 | 48,60 | 49,75 | 48,00 | 48,10 | -6,15% | - |
| 18.09.2026 | 51,25 | 51,25 | 50,75 | 51,25 | -0,97% | - |
| 17.09.2026 | 51,25 | 52,00 | 50,75 | 51,75 | 0,00% | - |
| 16.09.2026 | 49,60 | 51,75 | 49,50 | 51,75 | 5,40% | - |
| 15.09.2026 | 52,25 | 52,75 | 49,00 | 49,10 | -5,12% | - |
| 14.09.2026 | 51,75 | 52,25 | 50,25 | 51,75 | -3,72% | - |
| 11.09.2026 | 55,25 | 55,50 | 51,25 | 53,75 | -4,44% | - |
| 10.09.2026 | 57,00 | 57,50 | 56,00 | 56,25 | -5,06% | - |
| 09.09.2026 | 60,75 | 61,00 | 59,00 | 59,25 | 0,42% | - |
| 08.09.2026 | 61,25 | 61,75 | 58,50 | 59,00 | -3,67% | - |
| 07.09.2026 | 61,50 | 61,50 | 61,25 | 61,25 | -0,81% | - |
| 04.09.2026 | 59,50 | 61,75 | 59,50 | 61,75 | 5,56% | - |
| 03.09.2026 | 58,25 | 59,00 | 57,75 | 58,50 | 0,00% | - |
| 02.09.2026 | 58,50 | 59,50 | 57,75 | 58,50 | -0,85% | - |
| 01.09.2026 | 58,75 | 59,50 | 57,25 | 59,00 | 1,72% | - |
| 31.08.2026 | 58,00 | 58,25 | 57,00 | 58,00 | -3,33% | - |
| 28.08.2026 | 58,75 | 60,00 | 58,25 | 60,00 | -0,83% | - |
| 27.08.2026 | 59,75 | 61,00 | 58,50 | 60,50 | 0,41% | - |
| 26.08.2026 | 59,75 | 61,75 | 59,00 | 60,25 | 0,42% | - |
| 25.08.2026 | 64,25 | 64,75 | 57,50 | 60,00 | -5,51% | - |
| 24.08.2026 | 61,00 | 64,25 | 60,75 | 63,50 | 4,96% | - |
| 21.08.2026 | 60,25 | 60,50 | 60,25 | 60,50 | 2,11% | - |
| 20.08.2026 | 61,00 | 61,00 | 57,75 | 59,25 | -2,87% | - |
| 19.08.2026 | 62,00 | 62,75 | 60,50 | 61,00 | -3,17% | - |
| 18.08.2026 | 62,50 | 64,75 | 61,50 | 63,00 | 0,00% | - |
| 17.08.2026 | 64,00 | 65,00 | 62,75 | 63,00 | -0,79% | - |
| 14.08.2026 | 64,00 | 64,00 | 62,00 | 63,50 | -1,55% | - |
| 13.08.2026 | 64,00 | 65,50 | 63,00 | 64,50 | 1,57% | - |
| 12.08.2026 | 66,00 | 66,00 | 63,50 | 63,50 | -4,51% | - |
| 11.08.2026 | 64,00 | 66,50 | 61,50 | 66,50 | 4,72% | - |
| 10.08.2026 | 63,00 | 66,00 | 62,50 | 63,50 | 2,42% | - |
| 07.08.2026 | 62,50 | 62,50 | 60,50 | 62,00 | 0,81% | - |
| 06.08.2026 | 62,50 | 62,50 | 61,50 | 61,50 | -1,60% | - |
| 05.08.2026 | 63,00 | 63,00 | 62,00 | 62,50 | 0,00% | - |
| 04.08.2026 | 61,00 | 62,50 | 59,00 | 62,50 | 3,31% | - |
| 03.08.2026 | 58,00 | 60,50 | 56,00 | 60,50 | 5,22% | - |
| 31.07.2026 | 59,50 | 59,50 | 57,00 | 57,50 | -1,71% | - |
| 30.07.2026 | 58,00 | 58,50 | 56,50 | 58,50 | 0,86% | - |
| 29.07.2026 | 58,00 | 58,00 | 55,50 | 58,00 | -0,85% | - |
| 28.07.2026 | 56,50 | 59,00 | 55,00 | 58,50 | 2,63% | - |
| 27.07.2026 | 55,50 | 57,00 | 53,00 | 57,00 | 2,70% | - |
| 24.07.2026 | 53,50 | 55,50 | 53,50 | 55,50 | 2,78% | - |
| 23.07.2026 | 56,00 | 56,00 | 53,50 | 54,00 | -3,57% | - |
| 22.07.2026 | 58,00 | 58,00 | 55,50 | 56,00 | -4,27% | - |
| 21.07.2026 | 58,00 | 58,50 | 56,50 | 58,50 | 2,63% | - |
| 20.07.2026 | 56,00 | 57,00 | 56,00 | 57,00 | 2,70% | - |
| 17.07.2026 | 55,00 | 56,00 | 54,50 | 55,50 | 0,00% | - |
| 16.07.2026 | 55,00 | 56,50 | 54,50 | 55,50 | 0,00% | - |
| 15.07.2026 | 55,50 | 56,00 | 54,00 | 55,50 | 0,91% | - |
| 14.07.2026 | 52,00 | 55,00 | 51,00 | 55,00 | 6,80% | - |
| 13.07.2026 | 49,60 | 51,50 | 48,60 | 51,50 | 3,00% | - |
| 10.07.2026 | 49,80 | 51,00 | 48,20 | 50,00 | -0,99% | - |
| 09.07.2026 | 49,00 | 50,50 | 48,80 | 50,50 | 4,34% | - |
| 08.07.2026 | 49,40 | 49,40 | 48,20 | 48,40 | -2,81% | - |
| 07.07.2026 | 47,60 | 49,80 | 47,20 | 49,80 | 2,89% | - |
| 06.07.2026 | 48,60 | 48,60 | 48,40 | 48,40 | -1,02% | - |
| 03.07.2026 | 48,80 | 48,90 | 48,70 | 48,90 | 1,24% | - |
| 02.07.2026 | 49,20 | 50,10 | 48,00 | 48,30 | -5,29% | - |
| 01.07.2026 | 50,50 | 51,25 | 49,00 | 51,00 | 4,72% | - |
| 30.06.2026 | 49,20 | 49,30 | 48,40 | 48,70 | -1,42% | - |
| 29.06.2026 | 52,25 | 52,75 | 49,20 | 49,40 | 1,44% | - |
| 26.06.2026 | 49,00 | 49,20 | 48,50 | 48,70 | 0,62% | - |
| 25.06.2026 | 54,75 | 55,50 | 47,20 | 48,40 | -15,09% | - |
| 24.06.2026 | 54,75 | 58,50 | 54,75 | 57,00 | 3,17% | - |
| 23.06.2026 | 54,25 | 55,75 | 54,25 | 55,25 | 0,00% | - |
| 22.06.2026 | 52,75 | 56,25 | 52,75 | 55,25 | 4,74% | - |
| 19.06.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -0,94% | - |
| 18.06.2026 | 50,05 | 53,50 | 49,80 | 53,25 | 8,67% | - |
| 17.06.2026 | 48,30 | 49,30 | 48,00 | 49,00 | -1,21% | - |
| 16.06.2026 | 47,60 | 50,25 | 47,50 | 49,60 | 9,25% | - |
| 15.06.2026 | 44,50 | 46,40 | 43,50 | 45,40 | 7,08% | - |
| 12.06.2026 | 41,30 | 42,70 | 41,10 | 42,40 | 3,92% | - |
| 11.06.2026 | 39,90 | 41,20 | 39,80 | 40,80 | 5,15% | - |
| 10.06.2026 | 37,60 | 38,80 | 37,20 | 38,80 | 2,92% | - |
| 09.06.2026 | 37,90 | 39,30 | 37,60 | 37,70 | -0,26% | - |
| 08.06.2026 | 37,50 | 38,90 | 37,30 | 37,80 | -4,06% | - |
| 05.06.2026 | 39,30 | 39,60 | 39,30 | 39,40 | -4,60% | - |
| 04.06.2026 | 39,30 | 42,40 | 38,80 | 41,30 | 3,25% | - |
| 03.06.2026 | 39,70 | 40,70 | 38,80 | 40,00 | 4,17% | - |
| 02.06.2026 | 37,90 | 44,90 | 37,30 | 38,40 | -0,52% | - |
| 01.06.2026 | 39,70 | 39,90 | 38,00 | 38,60 | -5,85% | - |
| 29.05.2026 | 43,40 | 43,60 | 41,00 | 41,00 | -8,28% | - |
| 28.05.2026 | 43,90 | 46,40 | 42,30 | 44,70 | 10,10% | - |
| 27.05.2026 | 37,50 | 40,60 | 37,50 | 40,60 | 8,85% | - |
| 26.05.2026 | 37,00 | 39,00 | 36,70 | 37,30 | 0,81% | - |
| 25.05.2026 | 37,10 | 37,20 | 37,00 | 37,00 | 6,02% | - |
| 22.05.2026 | 33,00 | 35,50 | 32,70 | 34,90 | 7,06% | - |
| 21.05.2026 | 31,20 | 32,60 | 31,00 | 32,60 | 0,31% | - |
| 20.05.2026 | 32,50 | 33,10 | 31,80 | 32,50 | -1,81% | - |
| 19.05.2026 | 34,70 | 35,60 | 33,00 | 33,10 | -7,02% | - |
| 18.05.2026 | 35,50 | 36,50 | 34,90 | 35,60 | -3,00% | - |
| 15.05.2026 | 36,50 | 37,10 | 35,70 | 36,70 | 1,66% | - |
| 14.05.2026 | 35,60 | 36,60 | 35,10 | 36,10 | -1,37% | - |