£3,091
-2,03%
Echtzeit-Aktienkurs Fidelity China Special Situations PLC
Bid:
Ask:
Aktienkurse zur Fidelity China Special Situations PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 3,04 | 3,08 | 3,01 | 3,07 | -2,85% | 21.157,00 |
| 16.10.2025 | 3,14 | 3,16 | 3,14 | 3,16 | 0,64% | 6.606,00 |
| 15.10.2025 | 3,17 | 3,19 | 3,14 | 3,14 | -0,16% | 25.295,00 |
| 14.10.2025 | 3,16 | 3,17 | 3,11 | 3,14 | -3,68% | 91.927,00 |
| 13.10.2025 | 3,18 | 3,26 | 3,18 | 3,26 | 3,33% | 9.550,00 |
| 10.10.2025 | 3,27 | 3,28 | 3,16 | 3,16 | -4,10% | 64.362,00 |
| 09.10.2025 | 3,35 | 3,35 | 3,28 | 3,29 | -0,75% | 20.452,00 |
| 08.10.2025 | 3,31 | 3,33 | 3,31 | 3,32 | 0,00% | 15.494,00 |
| 07.10.2025 | 3,33 | 3,36 | 3,32 | 3,32 | 0,00% | 25.372,00 |
| 06.10.2025 | 3,31 | 3,32 | 3,31 | 3,32 | 0,61% | 8.962,00 |
| 03.10.2025 | 3,32 | 3,32 | 3,30 | 3,30 | -0,75% | 25.251,00 |
| 02.10.2025 | 3,30 | 3,32 | 3,30 | 3,32 | 1,37% | 42.266,00 |
| 01.10.2025 | 3,28 | 3,29 | 3,27 | 3,28 | -0,61% | 18.889,00 |
| 30.09.2025 | 3,31 | 3,31 | 3,29 | 3,30 | 0,46% | 31.101,00 |
| 29.09.2025 | 3,29 | 3,29 | 3,28 | 3,28 | 1,08% | 8.320,00 |
| 26.09.2025 | 3,29 | 3,29 | 3,24 | 3,25 | -1,22% | 35.082,00 |
| 25.09.2025 | 3,28 | 3,29 | 3,26 | 3,29 | 0,54% | 29.836,00 |
| 24.09.2025 | 3,24 | 3,27 | 3,24 | 3,27 | 1,55% | 24.688,00 |
| 23.09.2025 | 3,22 | 3,26 | 3,21 | 3,22 | -1,15% | 28.400,00 |
| 22.09.2025 | 3,23 | 3,26 | 3,23 | 3,26 | 0,31% | 25.678,00 |
| 19.09.2025 | 3,21 | 3,26 | 3,21 | 3,25 | 1,01% | 14.343,00 |
| 18.09.2025 | 3,23 | 3,23 | 3,20 | 3,21 | -0,39% | 106.517,00 |
| 17.09.2025 | 3,20 | 3,23 | 3,20 | 3,23 | 2,06% | 18.932,00 |
| 16.09.2025 | 3,19 | 3,19 | 3,15 | 3,16 | -1,10% | 5.588,00 |
| 15.09.2025 | 3,20 | 3,20 | 3,18 | 3,20 | 0,00% | 7.053,00 |
| 12.09.2025 | 3,18 | 3,20 | 3,18 | 3,20 | 0,34% | 23.543,00 |
| 11.09.2025 | 3,11 | 3,19 | 3,11 | 3,18 | 2,01% | - |
| 10.09.2025 | 3,10 | 3,16 | 3,10 | 3,12 | -0,26% | - |
| 09.09.2025 | 3,09 | 3,13 | 3,08 | 3,13 | 1,18% | - |
| 08.09.2025 | 3,03 | 3,11 | 3,03 | 3,09 | 2,24% | - |
| 05.09.2025 | 3,00 | 3,05 | 3,00 | 3,03 | 1,17% | 24.801,00 |
| 04.09.2025 | 3,00 | 3,00 | 2,97 | 2,99 | -1,64% | 36.324,00 |
| 03.09.2025 | 3,05 | 3,05 | 3,04 | 3,04 | -0,90% | 3.176,00 |
| 02.09.2025 | 3,07 | 3,08 | 3,04 | 3,07 | -0,24% | 81.088,00 |
| 01.09.2025 | 3,10 | 3,10 | 3,08 | 3,08 | 0,33% | 23.742,00 |
| 29.08.2025 | 3,05 | 3,08 | 3,04 | 3,07 | 2,51% | 9.208,00 |
| 28.08.2025 | 2,98 | 2,99 | 2,97 | 2,99 | 0,67% | 16.361,00 |
| 27.08.2025 | 3,01 | 3,02 | 2,97 | 2,97 | -2,14% | 51.738,00 |
| 26.08.2025 | 3,03 | 3,05 | 3,02 | 3,04 | 0,46% | 7.650,00 |
| 25.08.2025 | 3,01 | 3,03 | 2,99 | 3,02 | 0,64% | - |
| 22.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,42% | 1.763,00 |
| 21.08.2025 | 2,97 | 2,97 | 2,95 | 2,96 | 0,42% | 6.761,00 |
| 20.08.2025 | 2,93 | 2,95 | 2,92 | 2,95 | 0,34% | 27.606,00 |
| 19.08.2025 | 2,94 | 2,96 | 2,94 | 2,94 | -0,09% | 60.165,00 |
| 18.08.2025 | 2,94 | 2,95 | 2,92 | 2,94 | 1,62% | 4.029,00 |
| 15.08.2025 | 2,91 | 2,92 | 2,89 | 2,89 | 0,28% | 43.362,00 |
| 14.08.2025 | 2,91 | 2,91 | 2,88 | 2,89 | -1,20% | 15.950,00 |
| 13.08.2025 | 2,92 | 2,93 | 2,92 | 2,92 | 1,57% | 26.210,00 |
| 12.08.2025 | 2,90 | 2,90 | 2,87 | 2,88 | 0,61% | 18.470,00 |
| 11.08.2025 | 2,86 | 2,87 | 2,86 | 2,86 | 0,26% | 1.678,00 |
| 08.08.2025 | 2,85 | 2,86 | 2,85 | 2,85 | -0,70% | 45.607,00 |
| 07.08.2025 | 2,87 | 2,89 | 2,87 | 2,87 | 1,06% | 22.430,00 |
| 06.08.2025 | 2,85 | 2,85 | 2,84 | 2,84 | 0,18% | 50.244,00 |
| 05.08.2025 | 2,84 | 2,85 | 2,83 | 2,84 | 0,62% | 23.793,00 |
| 04.08.2025 | 2,81 | 2,82 | 2,81 | 2,82 | 1,71% | 12.036,00 |
| 01.08.2025 | 2,79 | 2,82 | 2,75 | 2,77 | -1,42% | 70.002,00 |
| 31.07.2025 | 2,80 | 2,81 | 2,80 | 2,81 | -0,35% | 9.637,00 |
| 30.07.2025 | 2,82 | 2,83 | 2,80 | 2,82 | -0,09% | 25.400,00 |
| 29.07.2025 | 2,82 | 2,84 | 2,82 | 2,82 | 0,00% | 5.092,00 |
| 28.07.2025 | 2,81 | 2,83 | 2,81 | 2,82 | 1,09% | 22.683,00 |
| 25.07.2025 | 2,81 | 2,81 | 2,79 | 2,79 | -0,20% | 38.738,00 |
| 24.07.2025 | 2,81 | 2,82 | 2,80 | 2,80 | 0,63% | 21.269,00 |
| 23.07.2025 | 2,79 | 2,81 | 2,78 | 2,78 | 0,72% | 16.125,00 |
| 22.07.2025 | 2,76 | 2,77 | 2,74 | 2,76 | 0,00% | 36.209,00 |
| 21.07.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 1,10% | 72.288,00 |
| 18.07.2025 | 2,71 | 2,74 | 2,71 | 2,73 | 0,19% | 21.811,00 |
| 17.07.2025 | 2,69 | 2,74 | 2,69 | 2,72 | 1,86% | 35.154,00 |
| 16.07.2025 | 2,69 | 2,70 | 2,68 | 2,68 | 0,19% | 19.567,00 |
| 15.07.2025 | 2,67 | 2,67 | 2,66 | 2,67 | 1,14% | 13.208,00 |
| 14.07.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 1,15% | 17.055,00 |
| 11.07.2025 | 2,59 | 2,62 | 2,58 | 2,61 | 1,16% | 16.811,00 |
| 10.07.2025 | 2,59 | 2,59 | 2,58 | 2,58 | 0,29% | 43.559,00 |
| 09.07.2025 | 2,56 | 2,59 | 2,56 | 2,57 | -0,68% | 21.829,00 |
| 08.07.2025 | 2,57 | 2,59 | 2,57 | 2,59 | 0,78% | 6.941,00 |
| 07.07.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 0,39% | 16.460,00 |
| 04.07.2025 | 2,53 | 2,56 | 2,53 | 2,56 | 0,20% | 22.235,00 |
| 03.07.2025 | 2,56 | 2,58 | 2,53 | 2,56 | -0,39% | 65.138,00 |
| 02.07.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 1,18% | 6.553,00 |
| 01.07.2025 | 2,51 | 2,54 | 2,50 | 2,54 | 1,40% | 45.593,00 |
| 30.06.2025 | 2,51 | 2,51 | 2,49 | 2,50 | -0,20% | 10.808,00 |
| 27.06.2025 | 2,50 | 2,52 | 2,50 | 2,51 | 0,40% | 9.651,00 |
| 26.06.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | 79.318,00 |
| 25.06.2025 | 2,49 | 2,49 | 2,48 | 2,48 | 0,41% | 10.205,00 |
| 24.06.2025 | 2,47 | 2,47 | 2,45 | 2,47 | 0,49% | 52.666,00 |
| 23.06.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 0,12% | 1.258,00 |
| 20.06.2025 | 2,45 | 2,47 | 2,45 | 2,45 | 0,20% | 28.089,00 |
| 19.06.2025 | 2,51 | 2,51 | 2,45 | 2,45 | -4,86% | 4.576,00 |
| 18.06.2025 | 2,58 | 2,58 | 2,57 | 2,57 | 0,00% | 3.693,00 |
| 17.06.2025 | 2,60 | 2,60 | 2,56 | 2,57 | -0,77% | 7.627,00 |
| 16.06.2025 | 2,57 | 2,61 | 2,57 | 2,59 | 0,97% | 19.538,00 |
| 13.06.2025 | 2,57 | 2,58 | 2,55 | 2,57 | -1,16% | 33.541,00 |
| 12.06.2025 | 2,62 | 2,62 | 2,60 | 2,60 | -0,19% | 23.273,00 |
| 11.06.2025 | 2,60 | 2,62 | 2,60 | 2,60 | 0,78% | 497,00 |
| 10.06.2025 | 2,58 | 2,59 | 2,58 | 2,58 | 0,58% | 7.495,00 |
| 09.06.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 2,40% | 12.778,00 |
| 06.06.2025 | 2,51 | 2,51 | 2,50 | 2,51 | -0,79% | 9.353,00 |
| 05.06.2025 | 2,54 | 2,54 | 2,53 | 2,53 | 0,10% | 7.704,00 |
| 04.06.2025 | 2,51 | 2,54 | 2,51 | 2,52 | 1,51% | 24.772,00 |
| 03.06.2025 | 2,51 | 2,51 | 2,48 | 2,49 | -0,20% | 2.552,00 |
| 02.06.2025 | 2,49 | 2,50 | 2,46 | 2,49 | 0,00% | 41.565,00 |