£2,596
0,03%
Echtzeit-Aktienkurs Fidelity China Special Situations PLC
Bid:
Ask:
Aktienkurse zur Fidelity China Special Situations PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 2,57 | 2,58 | 2,55 | 2,57 | -1,16% | 33.541,00 |
| 12.06.2025 | 2,62 | 2,62 | 2,60 | 2,60 | -0,19% | 23.273,00 |
| 11.06.2025 | 2,60 | 2,62 | 2,60 | 2,60 | 0,78% | 497,00 |
| 10.06.2025 | 2,58 | 2,59 | 2,58 | 2,58 | 0,58% | 7.495,00 |
| 09.06.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 2,40% | 12.778,00 |
| 06.06.2025 | 2,51 | 2,51 | 2,50 | 2,51 | -0,79% | 9.353,00 |
| 05.06.2025 | 2,54 | 2,54 | 2,53 | 2,53 | 0,10% | 7.704,00 |
| 04.06.2025 | 2,51 | 2,54 | 2,51 | 2,52 | 1,51% | 24.772,00 |
| 03.06.2025 | 2,51 | 2,51 | 2,48 | 2,49 | -0,20% | 2.552,00 |
| 02.06.2025 | 2,49 | 2,50 | 2,46 | 2,49 | 0,00% | 41.565,00 |
| 30.05.2025 | 2,51 | 2,51 | 2,49 | 2,49 | -1,19% | 5.421,00 |
| 29.05.2025 | 2,53 | 2,53 | 2,52 | 2,52 | 1,41% | 23.804,00 |
| 28.05.2025 | 2,48 | 2,49 | 2,46 | 2,49 | 0,71% | 13.934,00 |
| 27.05.2025 | 2,53 | 2,53 | 2,46 | 2,47 | -2,32% | 15.459,00 |
| 26.05.2025 | 2,55 | 2,56 | 2,52 | 2,53 | 1,65% | - |
| 23.05.2025 | 2,53 | 2,53 | 2,49 | 2,49 | -1,29% | 11.679,00 |
| 22.05.2025 | 2,53 | 2,53 | 2,51 | 2,52 | -1,08% | 14.016,00 |
| 21.05.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 0,30% | 13.560,00 |
| 20.05.2025 | 2,55 | 2,55 | 2,54 | 2,54 | 0,40% | 47.274,00 |
| 19.05.2025 | 2,51 | 2,53 | 2,51 | 2,53 | -0,69% | 2.213,00 |
| 16.05.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | 539,00 |
| 15.05.2025 | 2,56 | 2,56 | 2,53 | 2,54 | -1,74% | 3.189,00 |
| 14.05.2025 | 2,59 | 2,60 | 2,58 | 2,58 | 0,58% | 7.639,00 |
| 13.05.2025 | 2,57 | 2,58 | 2,56 | 2,57 | 0,00% | 31.996,00 |
| 12.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 3,43% | 7.125,00 |
| 09.05.2025 | 2,50 | 2,50 | 2,48 | 2,48 | 0,40% | 16.386,00 |
| 08.05.2025 | 2,49 | 2,50 | 2,47 | 2,47 | 1,23% | 17.650,00 |
| 07.05.2025 | 2,49 | 2,49 | 2,44 | 2,44 | -1,41% | 4.495,00 |
| 06.05.2025 | 2,48 | 2,48 | 2,47 | 2,48 | 0,19% | 6.856,00 |
| 05.05.2025 | 2,47 | 2,47 | 2,45 | 2,47 | 0,34% | - |
| 02.05.2025 | 2,45 | 2,47 | 2,44 | 2,46 | 3,34% | 45.354,00 |
| 01.05.2025 | 2,40 | 2,40 | 2,36 | 2,38 | 1,38% | 9.397,00 |
| 30.04.2025 | 2,36 | 2,37 | 2,35 | 2,35 | -0,21% | 5.812,00 |
| 29.04.2025 | 2,36 | 2,36 | 2,35 | 2,36 | -0,21% | 46.536,00 |
| 28.04.2025 | 2,39 | 2,39 | 2,36 | 2,36 | -0,63% | 14.637,00 |
| 25.04.2025 | 2,39 | 2,39 | 2,36 | 2,38 | 0,21% | 8.455,00 |
| 24.04.2025 | 2,36 | 2,37 | 2,34 | 2,37 | 0,00% | 10.803,00 |
| 23.04.2025 | 2,31 | 2,39 | 2,31 | 2,37 | 4,64% | 59.832,00 |
| 22.04.2025 | 2,26 | 2,27 | 2,26 | 2,27 | 1,80% | 6.509,00 |
| 17.04.2025 | 2,25 | 2,25 | 2,22 | 2,23 | 0,00% | 6.258,00 |
| 16.04.2025 | 2,23 | 2,23 | 2,22 | 2,23 | -1,55% | 26.253,00 |
| 15.04.2025 | 2,28 | 2,28 | 2,26 | 2,26 | 0,00% | 8.491,00 |
| 14.04.2025 | 2,23 | 2,28 | 2,23 | 2,26 | 3,91% | 24.328,00 |
| 11.04.2025 | 2,18 | 2,20 | 2,17 | 2,18 | 0,46% | 9.859,00 |
| 10.04.2025 | 2,20 | 2,20 | 2,17 | 2,17 | 1,17% | 3.396,00 |
| 09.04.2025 | 2,21 | 2,21 | 2,14 | 2,14 | -1,61% | 5.367,00 |
| 08.04.2025 | 2,19 | 2,21 | 2,17 | 2,18 | 0,69% | 51.279,00 |
| 07.04.2025 | 2,11 | 2,24 | 2,08 | 2,16 | -6,49% | 64.096,00 |
| 04.04.2025 | 2,50 | 2,51 | 2,28 | 2,31 | -8,61% | 113.131,00 |
| 03.04.2025 | 2,53 | 2,55 | 2,50 | 2,53 | -4,08% | 10.418,00 |
| 02.04.2025 | 2,63 | 2,65 | 2,63 | 2,64 | -1,50% | 8.010,00 |
| 01.04.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 1,33% | 32.890,00 |
| 31.03.2025 | 2,64 | 2,66 | 2,61 | 2,64 | -2,22% | 24.345,00 |
| 28.03.2025 | 2,76 | 2,76 | 2,70 | 2,70 | -3,31% | 27.533,00 |
| 27.03.2025 | 2,77 | 2,79 | 2,76 | 2,79 | 0,63% | 10.314,00 |
| 26.03.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 0,73% | 6.226,00 |
| 25.03.2025 | 2,77 | 2,77 | 2,75 | 2,76 | -0,90% | 65.400,00 |
| 24.03.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -0,18% | 1.329,00 |
| 21.03.2025 | 2,75 | 2,79 | 2,75 | 2,79 | -1,07% | 35.308,00 |
| 20.03.2025 | 2,81 | 2,83 | 2,81 | 2,82 | -2,09% | 12.700,00 |
| 19.03.2025 | 2,87 | 2,90 | 2,87 | 2,88 | 0,00% | 13.369,00 |
| 18.03.2025 | 2,91 | 2,92 | 2,87 | 2,88 | 0,70% | 64.639,00 |
| 17.03.2025 | 2,82 | 2,86 | 2,80 | 2,86 | 1,96% | 20.807,00 |
| 14.03.2025 | 2,77 | 2,81 | 2,77 | 2,80 | 2,19% | 26.816,00 |
| 13.03.2025 | 2,71 | 2,75 | 2,71 | 2,74 | 0,55% | 7.873,00 |
| 12.03.2025 | 2,70 | 2,76 | 2,70 | 2,73 | 0,28% | 18.200,00 |
| 11.03.2025 | 2,70 | 2,74 | 2,70 | 2,72 | 1,59% | 63.997,00 |
| 10.03.2025 | 2,73 | 2,73 | 2,67 | 2,68 | -1,65% | 72.213,00 |
| 07.03.2025 | 2,71 | 2,73 | 2,70 | 2,72 | 0,00% | 43.627,00 |
| 06.03.2025 | 2,70 | 2,74 | 2,70 | 2,72 | 3,23% | 180.541,00 |
| 05.03.2025 | 2,62 | 2,64 | 2,61 | 2,64 | 3,33% | 48.600,00 |
| 04.03.2025 | 2,57 | 2,58 | 2,55 | 2,55 | -1,54% | 78.426,00 |
| 03.03.2025 | 2,59 | 2,60 | 2,58 | 2,59 | -0,58% | 45.981,00 |
| 28.02.2025 | 2,59 | 2,61 | 2,58 | 2,61 | -2,25% | 21.373,00 |
| 27.02.2025 | 2,66 | 2,67 | 2,64 | 2,67 | 0,38% | 77.336,00 |
| 26.02.2025 | 2,64 | 2,67 | 2,64 | 2,66 | 2,71% | 55.573,00 |
| 25.02.2025 | 2,61 | 2,62 | 2,59 | 2,59 | -0,39% | 20.252,00 |
| 24.02.2025 | 2,70 | 2,70 | 2,59 | 2,60 | -4,24% | 100.145,00 |
| 21.02.2025 | 2,72 | 2,73 | 2,68 | 2,71 | 2,65% | 23.421,00 |
| 20.02.2025 | 2,60 | 2,67 | 2,59 | 2,64 | 1,44% | 74.804,00 |
| 19.02.2025 | 2,63 | 2,63 | 2,59 | 2,60 | 0,29% | 74.255,00 |
| 18.02.2025 | 2,61 | 2,66 | 2,59 | 2,60 | 0,00% | 39.259,00 |
| 17.02.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 2,77% | 24.428,00 |
| 14.02.2025 | 2,52 | 2,54 | 2,51 | 2,53 | 4,12% | 29.573,00 |
| 13.02.2025 | 2,43 | 2,44 | 2,42 | 2,43 | -0,82% | 41.907,00 |
| 12.02.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 1,45% | 69.904,00 |
| 11.02.2025 | 2,41 | 2,41 | 2,38 | 2,41 | -0,62% | 20.090,00 |
| 10.02.2025 | 2,39 | 2,43 | 2,39 | 2,43 | 2,32% | 131.706,00 |
| 07.02.2025 | 2,37 | 2,40 | 2,36 | 2,37 | 1,28% | 28.333,00 |
| 06.02.2025 | 2,36 | 2,36 | 2,34 | 2,34 | 1,63% | 39.590,00 |
| 05.02.2025 | 2,30 | 2,30 | 2,29 | 2,30 | -1,39% | 6.677,00 |
| 04.02.2025 | 2,31 | 2,34 | 2,31 | 2,34 | 1,52% | 52.589,00 |
| 03.02.2025 | 2,28 | 2,31 | 2,27 | 2,30 | -1,50% | 13.894,00 |
| 31.01.2025 | 2,35 | 2,36 | 2,34 | 2,34 | 0,43% | 30.712,00 |
| 30.01.2025 | 2,32 | 2,33 | 2,31 | 2,33 | 0,43% | 63.216,00 |
| 29.01.2025 | 2,32 | 2,35 | 2,32 | 2,32 | 1,76% | 52.025,00 |
| 28.01.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 0,44% | 11.296,00 |
| 27.01.2025 | 2,25 | 2,27 | 2,24 | 2,27 | 1,12% | 102.837,00 |
| 24.01.2025 | 2,24 | 2,24 | 2,23 | 2,24 | 1,59% | 12.318,00 |
| 23.01.2025 | 2,22 | 2,22 | 2,20 | 2,21 | -0,90% | 9.891,00 |