£3,197
1,17%
Echtzeit-Aktienkurs Fidelity China Special Situations PLC
Bid:
Ask:
Aktienkurse zur Fidelity China Special Situations PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,20 | 3,20 | 3,19 | 3,19 | 0,59% | - |
| 08.01.2026 | 3,17 | 3,18 | 3,15 | 3,18 | 0,47% | 15.126,00 |
| 07.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,94% | 15,00 |
| 06.01.2026 | 3,19 | 3,20 | 3,19 | 3,19 | 2,08% | 2.754,00 |
| 05.01.2026 | 3,13 | 3,15 | 3,13 | 3,13 | 0,32% | 10.198,00 |
| 02.01.2026 | 3,07 | 3,12 | 3,07 | 3,12 | 3,32% | 44.122,00 |
| 31.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,33% | 2.785,00 |
| 30.12.2025 | 3,02 | 3,03 | 3,02 | 3,03 | 0,17% | 1.277,00 |
| 29.12.2025 | 3,04 | 3,04 | 3,02 | 3,02 | -0,49% | 4.054,00 |
| 24.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,17% | 1.152,00 |
| 23.12.2025 | 3,03 | 3,04 | 3,03 | 3,03 | -1,14% | 5.228,00 |
| 22.12.2025 | 3,07 | 3,07 | 3,06 | 3,07 | -0,33% | 23.752,00 |
| 19.12.2025 | 3,06 | 3,08 | 3,05 | 3,08 | 0,49% | 22.481,00 |
| 18.12.2025 | 3,06 | 3,06 | 3,04 | 3,06 | 0,49% | 5.708,00 |
| 17.12.2025 | 3,07 | 3,07 | 3,04 | 3,05 | 1,00% | 9.282,00 |
| 16.12.2025 | 3,05 | 3,05 | 3,02 | 3,02 | -1,63% | 2.303,00 |
| 15.12.2025 | 3,06 | 3,08 | 3,05 | 3,07 | 0,33% | 17.186,00 |
| 12.12.2025 | 3,10 | 3,11 | 3,05 | 3,06 | -0,24% | 28.354,00 |
| 11.12.2025 | 3,07 | 3,07 | 3,05 | 3,06 | -0,57% | 40.185,00 |
| 10.12.2025 | 3,10 | 3,10 | 3,08 | 3,08 | -0,65% | 4.882,00 |
| 09.12.2025 | 3,10 | 3,10 | 3,08 | 3,10 | -0,24% | 6.999,00 |
| 08.12.2025 | 3,11 | 3,12 | 3,11 | 3,11 | -0,08% | 5.104,00 |
| 05.12.2025 | 3,12 | 3,13 | 3,11 | 3,11 | 0,32% | 27.897,00 |
| 04.12.2025 | 3,09 | 3,11 | 3,09 | 3,10 | 0,32% | 11.516,00 |
| 03.12.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -0,48% | 244,00 |
| 02.12.2025 | 3,11 | 3,11 | 3,10 | 3,11 | 0,16% | 4.460,00 |
| 01.12.2025 | 3,11 | 3,11 | 3,10 | 3,10 | -0,32% | 3.578,00 |
| 28.11.2025 | 3,08 | 3,12 | 3,08 | 3,11 | 1,47% | 19.756,00 |
| 27.11.2025 | 3,07 | 3,09 | 3,07 | 3,07 | 0,16% | 25.509,00 |
| 26.11.2025 | 3,06 | 3,09 | 3,06 | 3,06 | -0,16% | 18.325,00 |
| 25.11.2025 | 3,09 | 3,09 | 3,06 | 3,07 | -0,97% | 58.672,00 |
| 24.11.2025 | 3,08 | 3,11 | 3,08 | 3,10 | 1,98% | 34.151,00 |
| 21.11.2025 | 3,04 | 3,05 | 3,03 | 3,04 | -2,41% | 6.630,00 |
| 20.11.2025 | 3,10 | 3,13 | 3,10 | 3,11 | 1,30% | 28.695,00 |
| 19.11.2025 | 3,09 | 3,11 | 3,07 | 3,07 | -0,49% | 8.289,00 |
| 18.11.2025 | 3,13 | 3,13 | 3,09 | 3,09 | -2,53% | 30.384,00 |
| 17.11.2025 | 3,21 | 3,21 | 3,17 | 3,17 | -2,47% | 22.135,00 |
| 14.11.2025 | 3,22 | 3,25 | 3,18 | 3,25 | 0,15% | 73.499,00 |
| 13.11.2025 | 3,26 | 3,28 | 3,24 | 3,24 | -0,31% | 22.472,00 |
| 12.11.2025 | 3,24 | 3,28 | 3,24 | 3,25 | 1,40% | 131.161,00 |
| 11.11.2025 | 3,21 | 3,22 | 3,20 | 3,21 | 0,79% | 15.049,00 |
| 10.11.2025 | 3,14 | 3,20 | 3,14 | 3,18 | 2,75% | 8.358,00 |
| 07.11.2025 | 3,12 | 3,12 | 3,11 | 3,10 | -1,59% | 13.826,00 |
| 06.11.2025 | 3,17 | 3,18 | 3,15 | 3,15 | 0,48% | 13.111,00 |
| 05.11.2025 | 3,13 | 3,15 | 3,13 | 3,13 | -0,48% | 14.734,00 |
| 04.11.2025 | 3,13 | 3,16 | 3,13 | 3,15 | -0,94% | 19.539,00 |
| 03.11.2025 | 3,21 | 3,21 | 3,18 | 3,18 | -0,78% | 9.393,00 |
| 31.10.2025 | 3,21 | 3,22 | 3,19 | 3,20 | -1,23% | 35.057,00 |
| 30.10.2025 | 3,28 | 3,28 | 3,23 | 3,24 | -1,97% | 50.611,00 |
| 29.10.2025 | 3,30 | 3,31 | 3,29 | 3,31 | 1,69% | 14.916,00 |
| 28.10.2025 | 3,23 | 3,25 | 3,23 | 3,25 | -0,61% | 7.087,00 |
| 27.10.2025 | 3,27 | 3,27 | 3,20 | 3,27 | 2,19% | 158.328,00 |
| 24.10.2025 | 3,20 | 3,20 | 3,19 | 3,20 | 0,16% | 15.070,00 |
| 23.10.2025 | 3,16 | 3,20 | 3,15 | 3,20 | 1,27% | 21.091,00 |
| 22.10.2025 | 3,13 | 3,18 | 3,13 | 3,16 | 1,20% | 78.872,00 |
| 21.10.2025 | 3,13 | 3,13 | 3,11 | 3,12 | 0,40% | 8.407,00 |
| 20.10.2025 | 3,12 | 3,12 | 3,09 | 3,11 | 1,31% | 50.611,00 |
| 17.10.2025 | 3,04 | 3,08 | 3,01 | 3,07 | -2,85% | 21.157,00 |
| 16.10.2025 | 3,14 | 3,16 | 3,14 | 3,16 | 0,64% | 6.606,00 |
| 15.10.2025 | 3,17 | 3,19 | 3,14 | 3,14 | -0,16% | 25.295,00 |
| 14.10.2025 | 3,16 | 3,17 | 3,11 | 3,14 | -3,68% | 91.927,00 |
| 13.10.2025 | 3,18 | 3,26 | 3,18 | 3,26 | 3,33% | 9.550,00 |
| 10.10.2025 | 3,27 | 3,28 | 3,16 | 3,16 | -4,10% | 64.362,00 |
| 09.10.2025 | 3,35 | 3,35 | 3,28 | 3,29 | -0,75% | 20.452,00 |
| 08.10.2025 | 3,31 | 3,33 | 3,31 | 3,32 | 0,00% | 15.494,00 |
| 07.10.2025 | 3,33 | 3,36 | 3,32 | 3,32 | 0,00% | 25.372,00 |
| 06.10.2025 | 3,31 | 3,32 | 3,31 | 3,32 | 0,61% | 8.962,00 |
| 03.10.2025 | 3,32 | 3,32 | 3,30 | 3,30 | -0,75% | 25.251,00 |
| 02.10.2025 | 3,30 | 3,32 | 3,30 | 3,32 | 1,37% | 42.266,00 |
| 01.10.2025 | 3,28 | 3,29 | 3,27 | 3,28 | -0,61% | 18.889,00 |
| 30.09.2025 | 3,31 | 3,31 | 3,29 | 3,30 | 0,46% | 31.101,00 |
| 29.09.2025 | 3,29 | 3,29 | 3,28 | 3,28 | 1,08% | 8.320,00 |
| 26.09.2025 | 3,29 | 3,29 | 3,24 | 3,25 | -1,22% | 35.082,00 |
| 25.09.2025 | 3,28 | 3,29 | 3,26 | 3,29 | 0,54% | 29.836,00 |
| 24.09.2025 | 3,24 | 3,27 | 3,24 | 3,27 | 1,55% | 24.688,00 |
| 23.09.2025 | 3,22 | 3,26 | 3,21 | 3,22 | -1,15% | 28.400,00 |
| 22.09.2025 | 3,23 | 3,26 | 3,23 | 3,26 | 0,31% | 25.678,00 |
| 19.09.2025 | 3,21 | 3,26 | 3,21 | 3,25 | 1,01% | 14.343,00 |
| 18.09.2025 | 3,23 | 3,23 | 3,20 | 3,21 | -0,39% | 106.517,00 |
| 17.09.2025 | 3,20 | 3,23 | 3,20 | 3,23 | 2,06% | 18.932,00 |
| 16.09.2025 | 3,19 | 3,19 | 3,15 | 3,16 | -1,10% | 5.588,00 |
| 15.09.2025 | 3,20 | 3,20 | 3,18 | 3,20 | 0,00% | 7.053,00 |
| 12.09.2025 | 3,18 | 3,20 | 3,18 | 3,20 | 0,34% | 23.543,00 |
| 11.09.2025 | 3,11 | 3,19 | 3,11 | 3,18 | 2,01% | - |
| 10.09.2025 | 3,10 | 3,16 | 3,10 | 3,12 | -0,26% | - |
| 09.09.2025 | 3,09 | 3,13 | 3,08 | 3,13 | 1,18% | - |
| 08.09.2025 | 3,03 | 3,11 | 3,03 | 3,09 | 2,24% | - |
| 05.09.2025 | 3,00 | 3,05 | 3,00 | 3,03 | 1,17% | 24.801,00 |
| 04.09.2025 | 3,00 | 3,00 | 2,97 | 2,99 | -1,64% | 36.324,00 |
| 03.09.2025 | 3,05 | 3,05 | 3,04 | 3,04 | -0,90% | 3.176,00 |
| 02.09.2025 | 3,07 | 3,08 | 3,04 | 3,07 | -0,24% | 81.088,00 |
| 01.09.2025 | 3,10 | 3,10 | 3,08 | 3,08 | 0,33% | 23.742,00 |
| 29.08.2025 | 3,05 | 3,08 | 3,04 | 3,07 | 2,51% | 9.208,00 |
| 28.08.2025 | 2,98 | 2,99 | 2,97 | 2,99 | 0,67% | 16.361,00 |
| 27.08.2025 | 3,01 | 3,02 | 2,97 | 2,97 | -2,14% | 51.738,00 |
| 26.08.2025 | 3,03 | 3,05 | 3,02 | 3,04 | 0,46% | 7.650,00 |
| 25.08.2025 | 3,01 | 3,03 | 2,99 | 3,02 | 0,64% | - |
| 22.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,42% | 1.763,00 |
| 21.08.2025 | 2,97 | 2,97 | 2,95 | 2,96 | 0,42% | 6.761,00 |
| 20.08.2025 | 2,93 | 2,95 | 2,92 | 2,95 | 0,34% | 27.606,00 |