£2,611
1,79%
Echtzeit-Aktienkurs Fidelity China Special Situations PLC
Bid:
Ask:
Aktienkurse zur Fidelity China Special Situations PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,56 | 2,63 | 2,56 | 2,62 | 2,03% | - |
| 20.07.2026 | 2,48 | 2,57 | 2,48 | 2,57 | 2,19% | 2.110,00 |
| 17.07.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -3,28% | 15.476,00 |
| 16.07.2026 | 2,61 | 2,61 | 2,60 | 2,60 | 0,00% | 4.063,00 |
| 15.07.2026 | 2,58 | 2,62 | 2,58 | 2,60 | 0,87% | 20.561,00 |
| 14.07.2026 | 2,56 | 2,58 | 2,56 | 2,57 | 0,29% | 11.559,00 |
| 13.07.2026 | 2,56 | 2,58 | 2,56 | 2,57 | -0,27% | 33.745,00 |
| 10.07.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,18% | 12.387,00 |
| 09.07.2026 | 2,60 | 2,60 | 2,56 | 2,57 | -0,87% | 6.075,00 |
| 08.07.2026 | 2,59 | 2,60 | 2,56 | 2,59 | 1,17% | 59.435,00 |
| 07.07.2026 | 2,57 | 2,57 | 2,53 | 2,56 | 0,00% | 12.812,00 |
| 06.07.2026 | 2,56 | 2,58 | 2,56 | 2,56 | -0,58% | 93.302,00 |
| 03.07.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 2,28% | 21.768,00 |
| 02.07.2026 | 2,52 | 2,53 | 2,49 | 2,52 | -0,49% | 13.075,00 |
| 01.07.2026 | 2,48 | 2,54 | 2,48 | 2,53 | 1,40% | 1.762,00 |
| 30.06.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,22% | 4.530,00 |
| 29.06.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -0,40% | 16.899,00 |
| 26.06.2026 | 2,44 | 2,48 | 2,43 | 2,48 | 0,71% | 9.728,00 |
| 25.06.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -1,50% | 2.861,00 |
| 24.06.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -1,09% | 10.187,00 |
| 23.06.2026 | 2,50 | 2,54 | 2,48 | 2,52 | -1,66% | 9.042,00 |
| 22.06.2026 | 2,57 | 2,58 | 2,56 | 2,57 | -0,77% | 84.346,00 |
| 19.06.2026 | 2,60 | 2,60 | 2,58 | 2,59 | -1,52% | 15.580,00 |
| 18.06.2026 | 2,68 | 2,68 | 2,58 | 2,63 | -3,14% | 49.146,00 |
| 17.06.2026 | 2,75 | 2,75 | 2,70 | 2,71 | -0,55% | 19.222,00 |
| 16.06.2026 | 2,73 | 2,76 | 2,72 | 2,73 | -1,89% | 12.712,00 |
| 15.06.2026 | 2,80 | 2,80 | 2,77 | 2,78 | 1,18% | 21.282,00 |
| 12.06.2026 | 2,73 | 2,76 | 2,73 | 2,75 | 1,48% | 40.104,00 |
| 11.06.2026 | 2,76 | 2,76 | 2,71 | 2,71 | -1,81% | 7.704,00 |
| 10.06.2026 | 2,74 | 2,76 | 2,73 | 2,76 | -1,08% | 8.153,00 |
| 09.06.2026 | 2,79 | 2,79 | 2,78 | 2,79 | -0,18% | 28.140,00 |
| 08.06.2026 | 2,77 | 2,79 | 2,76 | 2,79 | 0,00% | 19.039,00 |
| 05.06.2026 | 2,81 | 2,82 | 2,78 | 2,79 | -2,11% | 17.367,00 |
| 04.06.2026 | 2,87 | 2,87 | 2,84 | 2,85 | -0,26% | 19.189,00 |
| 03.06.2026 | 2,85 | 2,88 | 2,85 | 2,86 | -1,47% | 27.938,00 |
| 02.06.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 3,02% | 2.196,00 |
| 01.06.2026 | 2,81 | 2,83 | 2,80 | 2,82 | 0,18% | 28.586,00 |
| 29.05.2026 | 2,80 | 2,82 | 2,80 | 2,81 | -0,35% | 2.996,00 |
| 28.05.2026 | 2,80 | 2,82 | 2,79 | 2,82 | -0,18% | 4.709,00 |
| 27.05.2026 | 2,81 | 2,86 | 2,81 | 2,83 | -1,05% | 20.952,00 |
| 26.05.2026 | 2,84 | 2,88 | 2,84 | 2,86 | 0,61% | 47.375,00 |
| 25.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,88% | - |
| 22.05.2026 | 2,85 | 2,85 | 2,77 | 2,81 | -0,42% | 13.974,00 |
| 21.05.2026 | 2,86 | 2,86 | 2,83 | 2,83 | -2,92% | 11.070,00 |
| 20.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,68% | 1.593,00 |
| 19.05.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 0,51% | 4.835,00 |
| 18.05.2026 | 2,92 | 2,92 | 2,91 | 2,92 | -1,35% | 25.317,00 |
| 15.05.2026 | 2,98 | 2,98 | 2,95 | 2,96 | -1,66% | 16.666,00 |
| 14.05.2026 | 3,01 | 3,02 | 3,00 | 3,01 | -1,31% | 5.685,00 |
| 13.05.2026 | 2,98 | 3,05 | 2,96 | 3,05 | 2,70% | 14.570,00 |
| 12.05.2026 | 2,99 | 2,99 | 2,97 | 2,97 | -1,33% | 3.162,00 |
| 11.05.2026 | 3,01 | 3,01 | 2,99 | 3,01 | 0,50% | 5.949,00 |
| 08.05.2026 | 3,00 | 3,00 | 2,99 | 2,99 | -1,48% | 2.697,00 |
| 07.05.2026 | 2,97 | 3,04 | 2,97 | 3,04 | 1,51% | 3.172,00 |
| 06.05.2026 | 2,95 | 2,99 | 2,95 | 2,99 | 2,93% | 10.989,00 |
| 05.05.2026 | 2,88 | 2,91 | 2,88 | 2,91 | -1,66% | 4.580,00 |
| 04.05.2026 | 2,96 | 2,96 | 2,94 | 2,95 | 1,34% | - |
| 01.05.2026 | 2,93 | 2,93 | 2,91 | 2,92 | -0,17% | 18.996,00 |
| 30.04.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 1,21% | 14.955,00 |
| 29.04.2026 | 2,91 | 2,93 | 2,88 | 2,89 | 0,00% | 22.446,00 |
| 28.04.2026 | 2,88 | 2,89 | 2,88 | 2,89 | -0,17% | 7.262,00 |
| 27.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,30% | 1.394,00 |
| 24.04.2026 | 2,93 | 2,93 | 2,92 | 2,93 | -0,58% | 6.407,00 |
| 23.04.2026 | 2,95 | 2,96 | 2,94 | 2,95 | -1,01% | 2.209,00 |
| 22.04.2026 | 2,98 | 2,99 | 2,97 | 2,98 | -0,25% | 3.222,00 |
| 21.04.2026 | 3,01 | 3,02 | 2,98 | 2,98 | -0,67% | 6.232,00 |
| 20.04.2026 | 3,01 | 3,01 | 3,00 | 3,00 | -1,56% | 2.623,00 |
| 17.04.2026 | 2,98 | 3,06 | 2,98 | 3,05 | 2,69% | 13.114,00 |
| 16.04.2026 | 2,96 | 2,97 | 2,95 | 2,97 | 2,06% | 10.948,00 |
| 15.04.2026 | 2,93 | 2,93 | 2,91 | 2,91 | -0,51% | 8.970,00 |
| 14.04.2026 | 2,90 | 2,93 | 2,89 | 2,93 | 1,74% | 81.556,00 |
| 13.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,86% | 280,00 |
| 10.04.2026 | 2,88 | 2,91 | 2,88 | 2,90 | 0,87% | 8.945,00 |
| 09.04.2026 | 2,89 | 2,89 | 2,87 | 2,88 | -1,63% | 4.883,00 |
| 08.04.2026 | 2,92 | 2,95 | 2,92 | 2,92 | 4,75% | 14.854,00 |
| 07.04.2026 | 2,83 | 2,85 | 2,79 | 2,79 | -1,76% | 41.854,00 |
| 02.04.2026 | 2,83 | 2,85 | 2,81 | 2,84 | -0,35% | 2.920,00 |
| 01.04.2026 | 2,86 | 2,86 | 2,83 | 2,85 | 2,24% | 7.244,00 |
| 31.03.2026 | 2,75 | 2,79 | 2,75 | 2,79 | 0,45% | 4.462,00 |
| 30.03.2026 | 2,75 | 2,78 | 2,75 | 2,78 | 0,00% | 49.323,00 |
| 27.03.2026 | 2,78 | 2,78 | 2,77 | 2,78 | -0,89% | 5.983,00 |
| 26.03.2026 | 2,83 | 2,83 | 2,80 | 2,80 | -1,93% | 12.290,00 |
| 25.03.2026 | 2,85 | 2,87 | 2,84 | 2,86 | 2,15% | 59.042,00 |
| 24.03.2026 | 2,82 | 2,82 | 2,79 | 2,80 | -0,89% | 7.349,00 |
| 23.03.2026 | 2,79 | 2,88 | 2,78 | 2,82 | -2,42% | 66.221,00 |
| 20.03.2026 | 2,91 | 2,91 | 2,88 | 2,89 | -1,03% | 33.972,00 |
| 19.03.2026 | 2,95 | 2,96 | 2,92 | 2,92 | -2,67% | 50.643,00 |
| 18.03.2026 | 3,03 | 3,04 | 3,00 | 3,00 | -0,50% | 22.118,00 |
| 17.03.2026 | 3,00 | 3,04 | 3,00 | 3,02 | 0,25% | 29.797,00 |
| 16.03.2026 | 3,03 | 3,05 | 3,00 | 3,01 | -0,08% | 13.671,00 |
| 13.03.2026 | 3,02 | 3,04 | 3,01 | 3,01 | -0,58% | 13.057,00 |
| 12.03.2026 | 3,02 | 3,04 | 3,02 | 3,03 | -0,41% | 10.176,00 |
| 11.03.2026 | 3,04 | 3,04 | 3,03 | 3,04 | 0,00% | 9.275,00 |
| 10.03.2026 | 3,00 | 3,04 | 2,98 | 3,04 | 3,05% | 27.426,00 |
| 09.03.2026 | 2,91 | 2,95 | 2,91 | 2,95 | 0,00% | 10.595,00 |
| 06.03.2026 | 2,95 | 2,97 | 2,93 | 2,95 | 1,37% | 25.148,00 |
| 05.03.2026 | 2,96 | 2,97 | 2,91 | 2,91 | -2,51% | 12.689,00 |
| 04.03.2026 | 2,94 | 3,00 | 2,93 | 2,99 | 0,67% | 18.730,00 |
| 03.03.2026 | 3,07 | 3,07 | 2,96 | 2,97 | -4,51% | 29.955,00 |
| 02.03.2026 | 3,08 | 3,12 | 3,08 | 3,11 | -1,11% | 35.632,00 |