£2,330
-0,75%
Echtzeit-Aktienkurs Fidelity China Special Situations PLC
Bid:
Ask:
Aktienkurse zur Fidelity China Special Situations PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,33 | 2,33 | 2,32 | 2,32 | -1,38% | 49.370,00 |
| 11.11.2026 | 2,36 | 2,36 | 2,35 | 2,35 | 0,64% | 15.204,00 |
| 10.11.2026 | 2,33 | 2,34 | 2,33 | 2,33 | 0,11% | 9.132,00 |
| 09.11.2026 | 2,34 | 2,34 | 2,33 | 2,33 | -1,15% | 3.569,00 |
| 06.11.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 1,81% | 8.155,00 |
| 05.11.2026 | 2,35 | 2,37 | 2,35 | 2,32 | -0,43% | 37.755,00 |
| 04.11.2026 | 2,28 | 2,33 | 2,28 | 2,33 | 3,56% | 15.105,00 |
| 03.11.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 0,00% | 17.497,00 |
| 02.11.2026 | 2,25 | 2,26 | 2,22 | 2,25 | 0,67% | 11.478,00 |
| 30.10.2026 | 2,27 | 2,27 | 2,22 | 2,23 | -1,22% | 37.427,00 |
| 29.10.2026 | 2,28 | 2,28 | 2,25 | 2,26 | -0,55% | 11.423,00 |
| 28.10.2026 | 2,29 | 2,29 | 2,27 | 2,27 | -0,87% | 318,00 |
| 27.10.2026 | 2,28 | 2,30 | 2,28 | 2,29 | 0,22% | 17.206,00 |
| 26.10.2026 | 2,29 | 2,30 | 2,29 | 2,29 | 1,11% | 27.386,00 |
| 23.10.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 1,12% | 16.162,00 |
| 22.10.2026 | 2,23 | 2,24 | 2,20 | 2,24 | -1,97% | 19.321,00 |
| 21.10.2026 | 2,31 | 2,31 | 2,28 | 2,28 | -1,72% | 11.215,00 |
| 20.10.2026 | 2,33 | 2,33 | 2,29 | 2,32 | -0,22% | 8.591,00 |
| 19.10.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | 11.300,00 |
| 16.10.2026 | 2,34 | 2,34 | 2,32 | 2,32 | -1,28% | 75.441,00 |
| 15.10.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -2,09% | 35.306,00 |
| 14.10.2026 | 2,41 | 2,42 | 2,40 | 2,40 | -0,83% | 7.214,00 |
| 13.10.2026 | 2,42 | 2,43 | 2,42 | 2,42 | -1,04% | 14.519,00 |
| 12.10.2026 | 2,47 | 2,47 | 2,43 | 2,44 | -0,59% | - |
| 09.10.2026 | 2,46 | 2,46 | 2,45 | 2,46 | 0,82% | 69.155,00 |
| 08.10.2026 | 2,45 | 2,46 | 2,44 | 2,44 | -1,22% | 10.336,00 |
| 07.10.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,10% | 26.127,00 |
| 06.10.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -1,50% | 8.817,00 |
| 05.10.2026 | 2,50 | 2,51 | 2,49 | 2,50 | 1,01% | 45.596,00 |
| 02.10.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -1,39% | 47.659,00 |
| 01.10.2026 | 2,52 | 2,52 | 2,51 | 2,51 | 0,00% | 9.573,00 |
| 30.09.2026 | 2,54 | 2,54 | 2,50 | 2,51 | -0,40% | 36.444,00 |
| 29.09.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -0,40% | 6.001,00 |
| 28.09.2026 | 2,54 | 2,54 | 2,52 | 2,53 | 0,20% | 5.045,00 |
| 25.09.2026 | 2,54 | 2,55 | 2,53 | 2,53 | -0,59% | 36.020,00 |
| 24.09.2026 | 2,55 | 2,57 | 2,54 | 2,54 | -0,59% | 18.347,00 |
| 23.09.2026 | 2,56 | 2,57 | 2,53 | 2,56 | -0,58% | 27.828,00 |
| 22.09.2026 | 2,55 | 2,59 | 2,55 | 2,57 | 0,98% | 42.013,00 |
| 21.09.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 2,62% | 21.383,00 |
| 18.09.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 1,54% | 3.789,00 |
| 17.09.2026 | 2,43 | 2,45 | 2,43 | 2,44 | 0,10% | 25.695,00 |
| 16.09.2026 | 2,43 | 2,44 | 2,43 | 2,44 | 0,83% | 1.352,00 |
| 15.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,62% | 7.019,00 |
| 14.09.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -1,62% | 13.828,00 |
| 11.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | 2.370,00 |
| 10.09.2026 | 2,48 | 2,49 | 2,48 | 2,49 | -1,00% | 11.588,00 |
| 09.09.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,79% | 7.181,00 |
| 08.09.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,78% | 6.437,00 |
| 07.09.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,20% | 17.103,00 |
| 04.09.2026 | 2,58 | 2,59 | 2,56 | 2,56 | 0,39% | 21.837,00 |
| 03.09.2026 | 2,54 | 2,56 | 2,54 | 2,55 | -0,59% | 16.147,00 |
| 02.09.2026 | 2,56 | 2,57 | 2,54 | 2,56 | -1,35% | 19.512,00 |
| 01.09.2026 | 2,62 | 2,63 | 2,57 | 2,60 | -2,64% | 71.606,00 |
| 31.08.2026 | 2,67 | 2,67 | 2,65 | 2,67 | 0,96% | - |
| 28.08.2026 | 2,64 | 2,65 | 2,64 | 2,64 | 0,57% | 1.836,00 |
| 27.08.2026 | 2,64 | 2,64 | 2,63 | 2,63 | -0,38% | 57.048,00 |
| 26.08.2026 | 2,63 | 2,64 | 2,63 | 2,64 | 0,76% | 31.253,00 |
| 25.08.2026 | 2,61 | 2,63 | 2,61 | 2,62 | 0,00% | 71.634,00 |
| 24.08.2026 | 2,60 | 2,62 | 2,59 | 2,62 | -0,46% | 30.487,00 |
| 21.08.2026 | 2,63 | 2,64 | 2,63 | 2,63 | 0,46% | 16.715,00 |
| 20.08.2026 | 2,64 | 2,64 | 2,60 | 2,62 | -0,19% | 21.795,00 |
| 19.08.2026 | 2,63 | 2,63 | 2,61 | 2,62 | -0,38% | 7.497,00 |
| 18.08.2026 | 2,64 | 2,64 | 2,63 | 2,63 | -0,38% | 4.947,00 |
| 17.08.2026 | 2,66 | 2,66 | 2,64 | 2,64 | 0,38% | 16.064,00 |
| 14.08.2026 | 2,63 | 2,63 | 2,62 | 2,63 | 0,00% | 12.947,00 |
| 13.08.2026 | 2,63 | 2,64 | 2,63 | 2,63 | 0,00% | 2.180,00 |
| 12.08.2026 | 2,65 | 2,65 | 2,63 | 2,63 | -1,13% | 11.502,00 |
| 11.08.2026 | 2,67 | 2,67 | 2,64 | 2,66 | -0,56% | 8.223,00 |
| 10.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,30% | 823,00 |
| 07.08.2026 | 2,64 | 2,67 | 2,64 | 2,67 | 1,21% | 42.154,00 |
| 06.08.2026 | 2,63 | 2,64 | 2,63 | 2,64 | -0,19% | 3.928,00 |
| 05.08.2026 | 2,71 | 2,71 | 2,64 | 2,64 | -2,13% | 9.981,00 |
| 04.08.2026 | 2,68 | 2,70 | 2,68 | 2,70 | -0,19% | 2.660,00 |
| 03.08.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 1,60% | 12.796,00 |
| 31.07.2026 | 2,68 | 2,68 | 2,66 | 2,66 | 0,57% | 21.647,00 |
| 30.07.2026 | 2,65 | 2,65 | 2,63 | 2,65 | 0,19% | 29.277,00 |
| 29.07.2026 | 2,60 | 2,65 | 2,60 | 2,64 | 2,72% | 120.350,00 |
| 28.07.2026 | 2,57 | 2,57 | 2,56 | 2,57 | -0,77% | 3.491,00 |
| 27.07.2026 | 2,59 | 2,60 | 2,57 | 2,59 | 0,39% | 17.912,00 |
| 24.07.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,29% | 11.855,00 |
| 23.07.2026 | 2,59 | 2,59 | 2,57 | 2,57 | -0,68% | 39.994,00 |
| 22.07.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 0,00% | 3.161,00 |
| 21.07.2026 | 2,60 | 2,61 | 2,59 | 2,59 | 0,97% | 13.917,00 |
| 20.07.2026 | 2,48 | 2,57 | 2,48 | 2,57 | 2,19% | 2.110,00 |
| 17.07.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -3,28% | 15.476,00 |
| 16.07.2026 | 2,61 | 2,61 | 2,60 | 2,60 | 0,00% | 4.063,00 |
| 15.07.2026 | 2,58 | 2,62 | 2,58 | 2,60 | 0,87% | 20.561,00 |
| 14.07.2026 | 2,56 | 2,58 | 2,56 | 2,57 | 0,29% | 11.559,00 |
| 13.07.2026 | 2,56 | 2,58 | 2,56 | 2,57 | -0,27% | 33.745,00 |
| 10.07.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,18% | 12.387,00 |
| 09.07.2026 | 2,60 | 2,60 | 2,56 | 2,57 | -0,87% | 6.075,00 |
| 08.07.2026 | 2,59 | 2,60 | 2,56 | 2,59 | 1,17% | 59.435,00 |
| 07.07.2026 | 2,57 | 2,57 | 2,53 | 2,56 | 0,00% | 12.812,00 |
| 06.07.2026 | 2,56 | 2,58 | 2,56 | 2,56 | -0,58% | 93.302,00 |
| 03.07.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 2,28% | 21.768,00 |
| 02.07.2026 | 2,52 | 2,53 | 2,49 | 2,52 | -0,49% | 13.075,00 |
| 01.07.2026 | 2,48 | 2,54 | 2,48 | 2,53 | 1,40% | 1.762,00 |
| 30.06.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,22% | 4.530,00 |
| 29.06.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -0,40% | 16.899,00 |
| 26.06.2026 | 2,44 | 2,48 | 2,43 | 2,48 | 0,71% | 9.728,00 |