£1,754
0,38%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,76 | 1,76 | 1,75 | 1,75 | 0,43% | - |
| 08.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -0,14% | 1.964.271,00 |
| 07.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -0,23% | 8.569.775,00 |
| 06.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 1,10% | 8.316.731,00 |
| 05.05.2025 | 1,72 | 1,74 | 1,69 | 1,73 | 1,01% | - |
| 02.05.2025 | 1,72 | 1,72 | 1,71 | 1,72 | 0,29% | 1.067.724,00 |
| 01.05.2025 | 1,71 | 1,72 | 1,70 | 1,71 | 0,18% | 540.680,00 |
| 30.04.2025 | 1,71 | 1,72 | 1,71 | 1,71 | -0,41% | 1.896.827,00 |
| 29.04.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 0,65% | 2.370.635,00 |
| 28.04.2025 | 1,71 | 1,73 | 1,69 | 1,71 | 15,51% | 8.599.339,00 |
| 25.04.2025 | 1,41 | 1,50 | 1,41 | 1,48 | 4,16% | 1.523.063,00 |
| 24.04.2025 | 1,36 | 1,45 | 1,36 | 1,42 | 4,15% | 2.029.456,00 |
| 23.04.2025 | 1,35 | 1,37 | 1,33 | 1,36 | 0,93% | 583.767,00 |
| 22.04.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,00% | 609.306,00 |
| 17.04.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 3,77% | 657.764,00 |
| 16.04.2025 | 1,28 | 1,30 | 1,27 | 1,30 | 1,25% | 459.034,00 |
| 15.04.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 2,07% | 601.712,00 |
| 14.04.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 2,78% | 457.153,00 |
| 11.04.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -1,61% | 371.030,00 |
| 10.04.2025 | 1,25 | 1,28 | 1,24 | 1,24 | 3,67% | 394.316,00 |
| 09.04.2025 | 1,17 | 1,22 | 1,17 | 1,20 | -0,33% | 788.371,00 |
| 08.04.2025 | 1,15 | 1,21 | 1,14 | 1,20 | 5,30% | 1.486.097,00 |
| 07.04.2025 | 1,23 | 1,23 | 1,12 | 1,14 | -8,89% | 1.657.123,00 |
| 04.04.2025 | 1,26 | 1,31 | 1,24 | 1,25 | -0,95% | 971.363,00 |
| 03.04.2025 | 1,26 | 1,30 | 1,25 | 1,27 | -1,94% | 566.783,00 |
| 02.04.2025 | 1,22 | 1,29 | 1,22 | 1,29 | 5,13% | 584.033,00 |
| 01.04.2025 | 1,20 | 1,23 | 1,19 | 1,23 | 2,59% | 762.083,00 |
| 31.03.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -2,52% | 833.051,00 |
| 28.03.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,00% | 541.510,00 |
| 27.03.2025 | 1,23 | 1,26 | 1,22 | 1,25 | 1,29% | 618.107,00 |
| 26.03.2025 | 1,24 | 1,25 | 1,23 | 1,24 | 0,73% | 1.041.712,00 |
| 25.03.2025 | 1,23 | 1,25 | 1,22 | 1,23 | -0,81% | 863.929,00 |
| 24.03.2025 | 1,22 | 1,24 | 1,21 | 1,24 | 0,90% | 681.149,00 |
| 21.03.2025 | 1,23 | 1,24 | 1,21 | 1,23 | -1,05% | 1.512.857,00 |
| 20.03.2025 | 1,22 | 1,25 | 1,22 | 1,24 | 1,60% | 1.434.836,00 |
| 19.03.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 0,62% | 1.476.150,00 |
| 18.03.2025 | 1,22 | 1,25 | 1,21 | 1,21 | -0,90% | 1.252.677,00 |
| 17.03.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 1,07% | 1.542.328,00 |
| 14.03.2025 | 1,20 | 1,24 | 1,20 | 1,21 | 2,11% | 2.591.348,00 |
| 13.03.2025 | 1,21 | 1,24 | 1,12 | 1,19 | -5,12% | 4.815.179,00 |
| 12.03.2025 | 1,26 | 1,27 | 1,25 | 1,25 | -0,87% | 742.326,00 |
| 11.03.2025 | 1,26 | 1,27 | 1,25 | 1,26 | -0,71% | 799.484,00 |
| 10.03.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 1,28% | 808.955,00 |
| 07.03.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -1,18% | 742.269,00 |
| 06.03.2025 | 1,31 | 1,31 | 1,27 | 1,27 | -3,28% | 733.228,00 |
| 05.03.2025 | 1,33 | 1,36 | 1,31 | 1,31 | -0,98% | 805.537,00 |
| 04.03.2025 | 1,34 | 1,34 | 1,31 | 1,33 | -1,89% | 663.286,00 |
| 03.03.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,41% | 636.354,00 |
| 28.02.2025 | 1,40 | 1,40 | 1,36 | 1,36 | -3,07% | 528.391,00 |
| 27.02.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 0,00% | 495.465,00 |
| 26.02.2025 | 1,43 | 1,44 | 1,40 | 1,40 | -2,24% | 449.570,00 |
| 25.02.2025 | 1,41 | 1,46 | 1,41 | 1,43 | 0,92% | 1.291.519,00 |
| 24.02.2025 | 1,43 | 1,46 | 1,40 | 1,42 | 4,42% | 2.420.805,00 |
| 21.02.2025 | 1,36 | 1,39 | 1,36 | 1,36 | 0,15% | 482.803,00 |
| 20.02.2025 | 1,40 | 1,40 | 1,35 | 1,36 | -3,14% | 511.887,00 |
| 19.02.2025 | 1,41 | 1,41 | 1,39 | 1,40 | -0,43% | 490.511,00 |
| 18.02.2025 | 1,42 | 1,42 | 1,40 | 1,41 | 0,50% | 442.672,00 |
| 17.02.2025 | 1,38 | 1,40 | 1,34 | 1,40 | 0,65% | 605.177,00 |
| 14.02.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -0,14% | 506.278,00 |
| 13.02.2025 | 1,39 | 1,40 | 1,38 | 1,39 | 1,38% | 704.947,00 |
| 12.02.2025 | 1,39 | 1,40 | 1,37 | 1,37 | -1,22% | 835.483,00 |
| 11.02.2025 | 1,38 | 1,39 | 1,37 | 1,39 | 0,43% | 342.998,00 |
| 10.02.2025 | 1,36 | 1,39 | 1,36 | 1,38 | 1,39% | 307.442,00 |
| 07.02.2025 | 1,35 | 1,38 | 1,35 | 1,37 | 0,89% | 193.865,00 |
| 06.02.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,53% | 338.910,00 |
| 05.02.2025 | 1,32 | 1,38 | 1,32 | 1,37 | 1,63% | 314.778,00 |
| 04.02.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 2,04% | 757.027,00 |
| 03.02.2025 | 1,30 | 1,33 | 1,27 | 1,33 | 1,69% | 691.093,00 |
| 31.01.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -1,36% | 559.703,00 |
| 30.01.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,23% | 751.273,00 |
| 29.01.2025 | 1,33 | 1,34 | 1,31 | 1,32 | -0,75% | 714.374,00 |
| 28.01.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 1,30% | 565.946,00 |
| 27.01.2025 | 1,30 | 1,32 | 1,29 | 1,31 | 0,08% | 614.662,00 |
| 24.01.2025 | 1,30 | 1,31 | 1,28 | 1,31 | 1,24% | 556.984,00 |
| 23.01.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,99% | 810.745,00 |
| 22.01.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,68% | 797.769,00 |
| 21.01.2025 | 1,33 | 1,34 | 1,31 | 1,32 | -1,79% | 606.306,00 |
| 20.01.2025 | 1,35 | 1,36 | 1,33 | 1,34 | -1,25% | 343.255,00 |
| 17.01.2025 | 1,38 | 1,38 | 1,35 | 1,36 | -1,60% | 388.082,00 |
| 16.01.2025 | 1,34 | 1,40 | 1,34 | 1,38 | 6,73% | 1.775.864,00 |
| 15.01.2025 | 1,32 | 1,34 | 1,29 | 1,29 | 0,47% | 1.151.234,00 |
| 14.01.2025 | 1,29 | 1,33 | 1,29 | 1,29 | -0,58% | 532.408,00 |
| 13.01.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 0,58% | 3.375.202,00 |
| 10.01.2025 | 1,29 | 1,30 | 1,27 | 1,29 | -0,54% | 932.402,00 |
| 09.01.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 0,62% | 600.530,00 |
| 08.01.2025 | 1,32 | 1,33 | 1,27 | 1,29 | -3,64% | 980.452,00 |
| 07.01.2025 | 1,36 | 1,36 | 1,32 | 1,33 | -2,09% | 697.886,00 |
| 06.01.2025 | 1,40 | 1,40 | 1,36 | 1,36 | -2,58% | 627.519,00 |
| 03.01.2025 | 1,38 | 1,40 | 1,37 | 1,40 | 0,79% | 753.443,00 |
| 02.01.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | 570.930,00 |
| 31.12.2024 | 1,37 | 1,41 | 1,37 | 1,41 | 2,03% | 217.412,00 |
| 30.12.2024 | 1,38 | 1,39 | 1,37 | 1,38 | -0,79% | 462.537,00 |
| 27.12.2024 | 1,40 | 1,41 | 1,38 | 1,39 | -1,97% | 580.163,00 |
| 24.12.2024 | 1,40 | 1,42 | 1,40 | 1,42 | 2,16% | 295.594,00 |
| 23.12.2024 | 1,41 | 1,41 | 1,37 | 1,39 | -2,80% | 1.000.975,00 |
| 20.12.2024 | 1,38 | 1,43 | 1,37 | 1,43 | 2,51% | 2.469.748,00 |
| 19.12.2024 | 1,39 | 1,40 | 1,38 | 1,39 | -0,29% | 1.746.290,00 |
| 18.12.2024 | 1,41 | 1,42 | 1,39 | 1,40 | -0,85% | 904.419,00 |
| 17.12.2024 | 1,41 | 1,42 | 1,40 | 1,41 | -0,21% | 1.380.718,00 |
| 16.12.2024 | 1,49 | 1,49 | 1,41 | 1,41 | -4,98% | 1.436.728,00 |