£1,772
-0,76%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 1,80 | 1,80 | 1,79 | 1,80 | 0,53% | - |
| 29.08.2025 | 1,79 | 1,79 | 1,78 | 1,79 | 0,03% | 793.816,00 |
| 28.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,03% | 147.102,00 |
| 27.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,17% | 479.402,00 |
| 26.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,33% | 667.461,00 |
| 25.08.2025 | 1,79 | 1,83 | 1,78 | 1,83 | 2,45% | - |
| 22.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,06% | 159.352,00 |
| 21.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,06% | 363.888,00 |
| 20.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,06% | 861.456,00 |
| 19.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | 944.083,00 |
| 18.08.2025 | 1,77 | 1,79 | 1,77 | 1,78 | 0,62% | 1.888.258,00 |
| 15.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,06% | 836.503,00 |
| 14.08.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,06% | 2.410.470,00 |
| 13.08.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,23% | 721.244,00 |
| 12.08.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,17% | 359.190,00 |
| 11.08.2025 | 1,77 | 1,78 | 1,77 | 1,78 | 0,17% | 613.968,00 |
| 08.08.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 0,06% | 516.590,00 |
| 07.08.2025 | 1,77 | 1,78 | 1,77 | 1,77 | -0,11% | 598.554,00 |
| 06.08.2025 | 1,77 | 1,78 | 1,77 | 1,78 | 0,11% | 983.513,00 |
| 05.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,06% | 203.692,00 |
| 04.08.2025 | 1,77 | 1,78 | 1,77 | 1,77 | -0,06% | 1.045.646,00 |
| 01.08.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 0,06% | 849.978,00 |
| 31.07.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,06% | 715.202,00 |
| 30.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,06% | 152.558,00 |
| 29.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,06% | 1.622.713,00 |
| 28.07.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,06% | 846.404,00 |
| 25.07.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | 397.029,00 |
| 24.07.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,11% | 1.576.914,00 |
| 23.07.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,08% | 493.277,00 |
| 22.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,03% | 563.741,00 |
| 21.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | 245.208,00 |
| 18.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,30% | 646.149,00 |
| 17.07.2025 | 1,80 | 1,80 | 1,78 | 1,78 | 0,36% | 686.223,00 |
| 16.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,03% | 524.652,00 |
| 15.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,03% | 153.861,00 |
| 14.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | 198.709,00 |
| 11.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 573.915,00 |
| 10.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 280.840,00 |
| 09.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 936.725,00 |
| 08.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,06% | 1.223.302,00 |
| 07.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,06% | 1.190.037,00 |
| 04.07.2025 | 1,77 | 1,77 | 1,76 | 1,77 | 0,00% | 357.556,00 |
| 03.07.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,11% | 1.095.945,00 |
| 02.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | 1.675.943,00 |
| 01.07.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | 1.897.593,00 |
| 30.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 1.115.338,00 |
| 27.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,06% | 950.830,00 |
| 26.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,06% | 982.381,00 |
| 25.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,06% | 922.067,00 |
| 24.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,06% | 1.967.412,00 |
| 23.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,06% | 4.496.933,00 |
| 20.06.2025 | 1,77 | 1,77 | 1,75 | 1,76 | 0,23% | 551.511,00 |
| 19.06.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -0,11% | 595.734,00 |
| 18.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 463.710,00 |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,11% | 820.442,00 |
| 16.06.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,17% | 1.660.420,00 |
| 13.06.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,11% | 840.296,00 |
| 12.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,03% | 1.094.399,00 |
| 11.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,03% | 390.376,00 |
| 10.06.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -0,06% | 592.892,00 |
| 09.06.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -0,06% | 540.568,00 |
| 06.06.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,06% | 383.750,00 |
| 05.06.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,00% | 351.676,00 |
| 04.06.2025 | 1,76 | 1,76 | 1,75 | 1,76 | 0,06% | 498.508,00 |
| 03.06.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 0,00% | 652.869,00 |
| 02.06.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 0,00% | 796.560,00 |
| 30.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -0,03% | 659.004,00 |
| 29.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 0,00% | 941.663,00 |
| 28.05.2025 | 1,76 | 1,76 | 1,75 | 1,75 | 0,00% | 637.873,00 |
| 27.05.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -1,42% | 1.182.101,00 |
| 26.05.2025 | 1,80 | 1,80 | 1,75 | 1,78 | 1,36% | - |
| 23.05.2025 | 1,76 | 1,76 | 1,75 | 1,76 | 0,09% | 691.784,00 |
| 22.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 0,17% | 546.871,00 |
| 21.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,14% | 2.466.778,00 |
| 20.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | 2.252.576,00 |
| 19.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | 841.753,00 |
| 16.05.2025 | 1,75 | 1,75 | 1,74 | 1,75 | 0,00% | 1.717.414,00 |
| 15.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,17% | 875.456,00 |
| 14.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,09% | 1.006.986,00 |
| 13.05.2025 | 1,75 | 1,75 | 1,74 | 1,75 | 0,09% | 1.881.262,00 |
| 12.05.2025 | 1,75 | 1,75 | 1,74 | 1,75 | -0,23% | 2.996.885,00 |
| 09.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | 2.571.246,00 |
| 08.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -0,14% | 1.964.271,00 |
| 07.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -0,23% | 8.569.775,00 |
| 06.05.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 1,10% | 8.316.731,00 |
| 05.05.2025 | 1,72 | 1,74 | 1,69 | 1,73 | 1,01% | - |
| 02.05.2025 | 1,72 | 1,72 | 1,71 | 1,72 | 0,29% | 1.067.724,00 |
| 01.05.2025 | 1,71 | 1,72 | 1,70 | 1,71 | 0,18% | 540.680,00 |
| 30.04.2025 | 1,71 | 1,72 | 1,71 | 1,71 | -0,41% | 1.896.827,00 |
| 29.04.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 0,65% | 2.370.635,00 |
| 28.04.2025 | 1,71 | 1,73 | 1,69 | 1,71 | 15,51% | 8.599.339,00 |
| 25.04.2025 | 1,41 | 1,50 | 1,41 | 1,48 | 4,16% | 1.523.063,00 |
| 24.04.2025 | 1,36 | 1,45 | 1,36 | 1,42 | 4,15% | 2.029.456,00 |
| 23.04.2025 | 1,35 | 1,37 | 1,33 | 1,36 | 0,93% | 583.767,00 |
| 22.04.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,00% | 609.306,00 |
| 17.04.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 3,77% | 657.764,00 |
| 16.04.2025 | 1,28 | 1,30 | 1,27 | 1,30 | 1,25% | 459.034,00 |
| 15.04.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 2,07% | 601.712,00 |
| 14.04.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 2,78% | 457.153,00 |
| 11.04.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -1,61% | 371.030,00 |