£1,359
-1,10%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -1,15% | - |
| 04.11.2024 | 1,40 | 1,40 | 1,37 | 1,37 | -1,72% | 533.768,00 |
| 01.11.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 1,82% | 456.527,00 |
| 31.10.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -0,94% | 1.077.714,00 |
| 30.10.2024 | 1,37 | 1,39 | 1,36 | 1,39 | 1,20% | 702.840,00 |
| 29.10.2024 | 1,40 | 1,40 | 1,36 | 1,37 | -2,73% | 1.618.151,00 |
| 28.10.2024 | 1,41 | 1,43 | 1,40 | 1,41 | -0,42% | 369.751,00 |
| 25.10.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -0,21% | 277.512,00 |
| 24.10.2024 | 1,44 | 1,45 | 1,42 | 1,42 | -1,87% | 695.207,00 |
| 23.10.2024 | 1,42 | 1,45 | 1,41 | 1,44 | 0,98% | 751.769,00 |
| 22.10.2024 | 1,43 | 1,43 | 1,38 | 1,43 | -0,07% | 1.284.054,00 |
| 21.10.2024 | 1,43 | 1,45 | 1,43 | 1,43 | -0,83% | 272.307,00 |
| 18.10.2024 | 1,46 | 1,46 | 1,43 | 1,44 | -3,09% | 626.746,00 |
| 17.10.2024 | 1,49 | 1,54 | 1,48 | 1,49 | 1,36% | 639.231,00 |
| 16.10.2024 | 1,49 | 1,52 | 1,45 | 1,47 | -2,75% | 1.048.498,00 |
| 15.10.2024 | 1,53 | 1,54 | 1,50 | 1,51 | -0,29% | 726.042,00 |
| 14.10.2024 | 1,50 | 1,53 | 1,50 | 1,52 | 0,20% | 387.129,00 |
| 11.10.2024 | 1,56 | 1,58 | 1,51 | 1,51 | -2,95% | 379.395,00 |
| 10.10.2024 | 1,54 | 1,57 | 1,54 | 1,56 | 0,39% | 624.631,00 |
| 09.10.2024 | 1,53 | 1,56 | 1,53 | 1,55 | 0,98% | 499.639,00 |
| 08.10.2024 | 1,52 | 1,54 | 1,52 | 1,54 | 0,00% | 899.701,00 |
| 07.10.2024 | 1,56 | 1,57 | 1,54 | 1,54 | -0,58% | 830.995,00 |
| 04.10.2024 | 1,56 | 1,57 | 1,54 | 1,55 | -0,32% | 440.709,00 |
| 03.10.2024 | 1,52 | 1,57 | 1,52 | 1,55 | 1,51% | 1.224.801,00 |
| 02.10.2024 | 1,55 | 1,56 | 1,52 | 1,53 | -1,83% | 321.553,00 |
| 01.10.2024 | 1,56 | 1,57 | 1,55 | 1,56 | 0,23% | 577.756,00 |
| 30.09.2024 | 1,58 | 1,59 | 1,55 | 1,55 | -1,02% | 639.371,00 |
| 27.09.2024 | 1,57 | 1,57 | 1,55 | 1,57 | 1,16% | 420.318,00 |
| 26.09.2024 | 1,51 | 1,59 | 1,51 | 1,55 | 0,13% | 578.115,00 |
| 25.09.2024 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | 556.597,00 |
| 24.09.2024 | 1,52 | 1,54 | 1,52 | 1,53 | -0,20% | 167.032,00 |
| 23.09.2024 | 1,52 | 1,54 | 1,51 | 1,53 | 0,13% | 198.374,00 |
| 20.09.2024 | 1,55 | 1,56 | 1,52 | 1,53 | -2,49% | 493.434,00 |
| 19.09.2024 | 1,58 | 1,60 | 1,57 | 1,57 | 0,51% | 606.139,00 |
| 18.09.2024 | 1,58 | 1,59 | 1,56 | 1,56 | -1,95% | 177.281,00 |
| 17.09.2024 | 1,57 | 1,60 | 1,55 | 1,59 | 1,47% | 338.419,00 |
| 16.09.2024 | 1,55 | 1,59 | 1,55 | 1,57 | 0,00% | 644.087,00 |
| 13.09.2024 | 1,58 | 1,60 | 1,57 | 1,57 | -1,07% | 211.622,00 |
| 12.09.2024 | 1,63 | 1,64 | 1,58 | 1,59 | -1,86% | 687.293,00 |
| 11.09.2024 | 1,59 | 1,66 | 1,59 | 1,62 | 5,90% | 1.605.793,00 |
| 10.09.2024 | 1,52 | 1,53 | 1,50 | 1,53 | -0,26% | 623.676,00 |
| 09.09.2024 | 1,51 | 1,54 | 1,51 | 1,53 | 1,86% | 1.169.996,00 |
| 06.09.2024 | 1,45 | 1,51 | 1,45 | 1,50 | 2,67% | 1.233.235,00 |
| 05.09.2024 | 1,44 | 1,47 | 1,43 | 1,46 | 0,62% | 703.254,00 |
| 04.09.2024 | 1,45 | 1,46 | 1,44 | 1,45 | -3,52% | 968.350,00 |
| 03.09.2024 | 1,54 | 1,55 | 1,51 | 1,51 | -2,81% | 243.433,00 |
| 02.09.2024 | 1,53 | 1,56 | 1,52 | 1,55 | 0,75% | 259.157,00 |
| 30.08.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 2,46% | 281.532,00 |
| 29.08.2024 | 1,51 | 1,52 | 1,50 | 1,50 | -0,33% | 331.756,00 |
| 28.08.2024 | 1,51 | 1,54 | 1,50 | 1,51 | 1,07% | 244.574,00 |
| 27.08.2024 | 1,51 | 1,52 | 1,49 | 1,49 | -2,00% | 599.303,00 |
| 26.08.2024 | 1,53 | 1,53 | 1,51 | 1,52 | -0,16% | - |
| 23.08.2024 | 1,54 | 1,56 | 1,52 | 1,52 | -1,23% | 178.254,00 |
| 22.08.2024 | 1,57 | 1,58 | 1,54 | 1,54 | -1,72% | 290.081,00 |
| 21.08.2024 | 1,55 | 1,59 | 1,54 | 1,57 | 0,00% | 314.693,00 |
| 20.08.2024 | 1,54 | 1,58 | 1,54 | 1,57 | 1,42% | 263.947,00 |
| 19.08.2024 | 1,52 | 1,55 | 1,52 | 1,55 | 0,72% | 372.820,00 |
| 16.08.2024 | 1,50 | 1,55 | 1,47 | 1,54 | 3,29% | 836.026,00 |
| 15.08.2024 | 1,50 | 1,51 | 1,48 | 1,49 | -2,17% | 1.306.867,00 |
| 14.08.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 1,33% | 595.629,00 |
| 13.08.2024 | 1,47 | 1,52 | 1,47 | 1,50 | 0,27% | 322.787,00 |
| 12.08.2024 | 1,47 | 1,53 | 1,47 | 1,50 | 1,56% | 530.264,00 |
| 09.08.2024 | 1,40 | 1,50 | 1,40 | 1,47 | 4,39% | 948.637,00 |
| 08.08.2024 | 1,33 | 1,42 | 1,33 | 1,41 | 11,18% | 2.241.868,00 |
| 07.08.2024 | 1,27 | 1,28 | 1,25 | 1,27 | -0,08% | 325.293,00 |
| 06.08.2024 | 1,27 | 1,27 | 1,24 | 1,27 | 2,91% | 104.293,00 |
| 05.08.2024 | 1,21 | 1,24 | 1,20 | 1,24 | -1,44% | 483.690,00 |
| 02.08.2024 | 1,33 | 1,33 | 1,25 | 1,25 | -5,36% | 1.010.803,00 |
| 01.08.2024 | 1,34 | 1,34 | 1,31 | 1,32 | 0,76% | 419.115,00 |
| 31.07.2024 | 1,32 | 1,34 | 1,31 | 1,31 | 1,08% | 708.893,00 |
| 30.07.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,15% | 102.393,00 |
| 29.07.2024 | 1,33 | 1,33 | 1,29 | 1,30 | -3,64% | 506.417,00 |
| 26.07.2024 | 1,30 | 1,40 | 1,29 | 1,35 | 3,30% | 855.415,00 |
| 25.07.2024 | 1,30 | 1,33 | 1,29 | 1,30 | 1,80% | 268.316,00 |
| 24.07.2024 | 1,27 | 1,31 | 1,27 | 1,28 | 1,18% | 443.025,00 |
| 23.07.2024 | 1,27 | 1,29 | 1,26 | 1,27 | 0,00% | 297.442,00 |
| 22.07.2024 | 1,27 | 1,27 | 1,26 | 1,27 | 0,16% | 182.138,00 |
| 19.07.2024 | 1,29 | 1,29 | 1,26 | 1,26 | -2,24% | 258.602,00 |
| 18.07.2024 | 1,29 | 1,32 | 1,29 | 1,29 | 0,08% | 552.280,00 |
| 17.07.2024 | 1,29 | 1,31 | 1,28 | 1,29 | -0,77% | 598.856,00 |
| 16.07.2024 | 1,30 | 1,33 | 1,29 | 1,30 | 0,46% | 454.401,00 |
| 15.07.2024 | 1,31 | 1,33 | 1,29 | 1,30 | -0,77% | 449.422,00 |
| 12.07.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 0,69% | 625.057,00 |
| 11.07.2024 | 1,28 | 1,30 | 1,28 | 1,30 | 1,61% | 514.269,00 |
| 10.07.2024 | 1,25 | 1,29 | 1,25 | 1,28 | 2,04% | 499.257,00 |
| 09.07.2024 | 1,28 | 1,29 | 1,25 | 1,25 | -2,80% | 386.661,00 |
| 08.07.2024 | 1,30 | 1,32 | 1,28 | 1,29 | -1,91% | 196.673,00 |
| 05.07.2024 | 1,33 | 1,34 | 1,30 | 1,31 | -0,53% | 488.693,00 |
| 04.07.2024 | 1,30 | 1,32 | 1,30 | 1,32 | 2,25% | 353.840,00 |
| 03.07.2024 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | 1.077.798,00 |
| 02.07.2024 | 1,31 | 1,31 | 1,29 | 1,29 | -1,60% | 460.912,00 |
| 01.07.2024 | 1,31 | 1,32 | 1,29 | 1,31 | -0,46% | 1.300.736,00 |
| 28.06.2024 | 1,29 | 1,32 | 1,29 | 1,32 | 1,74% | 618.624,00 |
| 27.06.2024 | 1,28 | 1,32 | 1,28 | 1,29 | -0,69% | 538.735,00 |
| 26.06.2024 | 1,33 | 1,35 | 1,29 | 1,30 | 1,44% | 1.613.967,00 |
| 25.06.2024 | 1,28 | 1,30 | 1,27 | 1,29 | -0,77% | 416.040,00 |
| 24.06.2024 | 1,28 | 1,30 | 1,27 | 1,30 | 0,47% | 170.220,00 |
| 21.06.2024 | 1,27 | 1,30 | 1,27 | 1,29 | -0,85% | 302.878,00 |
| 20.06.2024 | 1,31 | 1,32 | 1,28 | 1,30 | -1,37% | 540.781,00 |
| 19.06.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -1,79% | 330.466,00 |