£1,330
0,81%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,30 | 1,32 | 1,28 | 1,32 | 1,00% | 999.019,00 |
| 25.04.2024 | 1,30 | 1,33 | 1,29 | 1,31 | 0,23% | 1.113.710,00 |
| 24.04.2024 | 1,30 | 1,32 | 1,29 | 1,30 | 0,62% | 233.198,00 |
| 23.04.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 1,89% | 436.295,00 |
| 22.04.2024 | 1,24 | 1,30 | 1,24 | 1,27 | 0,47% | 2.215.107,00 |
| 19.04.2024 | 1,29 | 1,29 | 1,25 | 1,27 | -1,02% | 684.096,00 |
| 18.04.2024 | 1,23 | 1,31 | 1,23 | 1,28 | 5,10% | 1.431.953,00 |
| 17.04.2024 | 1,25 | 1,26 | 1,20 | 1,22 | -3,18% | 1.032.297,00 |
| 16.04.2024 | 1,30 | 1,30 | 1,25 | 1,26 | -4,27% | 1.163.371,00 |
| 15.04.2024 | 1,30 | 1,33 | 1,29 | 1,31 | 1,16% | 680.821,00 |
| 12.04.2024 | 1,30 | 1,33 | 1,29 | 1,30 | 0,23% | 837.370,00 |
| 11.04.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -0,54% | 882.707,00 |
| 10.04.2024 | 1,30 | 1,32 | 1,29 | 1,30 | -0,46% | 688.027,00 |
| 09.04.2024 | 1,32 | 1,32 | 1,30 | 1,31 | -0,46% | 522.705,00 |
| 08.04.2024 | 1,31 | 1,33 | 1,30 | 1,31 | 1,39% | 586.421,00 |
| 05.04.2024 | 1,30 | 1,30 | 1,28 | 1,30 | 0,23% | 1.138.760,00 |
| 04.04.2024 | 1,24 | 1,29 | 1,24 | 1,29 | 3,03% | 657.804,00 |
| 03.04.2024 | 1,20 | 1,26 | 1,20 | 1,25 | 3,81% | 644.694,00 |
| 02.04.2024 | 1,18 | 1,22 | 1,18 | 1,21 | 1,94% | 936.896,00 |
| 28.03.2024 | 1,17 | 1,19 | 1,16 | 1,19 | 1,89% | 387.236,00 |
| 27.03.2024 | 1,14 | 1,17 | 1,14 | 1,16 | 0,43% | 211.462,00 |
| 26.03.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -0,09% | 185.766,00 |
| 25.03.2024 | 1,14 | 1,17 | 1,14 | 1,16 | -0,60% | 475.431,00 |
| 22.03.2024 | 1,15 | 1,18 | 1,15 | 1,17 | -0,51% | 84.795,00 |
| 21.03.2024 | 1,16 | 1,19 | 1,16 | 1,17 | -0,64% | 207.908,00 |
| 20.03.2024 | 1,13 | 1,19 | 1,13 | 1,18 | 1,86% | 106.916,00 |
| 19.03.2024 | 1,14 | 1,17 | 1,13 | 1,16 | 1,76% | 260.297,00 |
| 18.03.2024 | 1,16 | 1,19 | 1,12 | 1,14 | -4,37% | 1.013.681,00 |
| 15.03.2024 | 1,19 | 1,21 | 1,17 | 1,19 | 1,71% | 842.843,00 |
| 14.03.2024 | 1,19 | 1,20 | 1,11 | 1,17 | 2,01% | 446.837,00 |
| 13.03.2024 | 1,16 | 1,17 | 1,13 | 1,15 | -1,29% | 271.089,00 |
| 12.03.2024 | 1,14 | 1,17 | 1,13 | 1,16 | 2,29% | 289.522,00 |
| 11.03.2024 | 1,14 | 1,17 | 1,13 | 1,14 | -1,73% | 324.904,00 |
| 08.03.2024 | 1,16 | 1,16 | 1,14 | 1,16 | -1,37% | 288.060,00 |
| 07.03.2024 | 1,16 | 1,19 | 1,16 | 1,17 | -0,34% | 208.726,00 |
| 06.03.2024 | 1,15 | 1,19 | 1,14 | 1,18 | 2,89% | 222.000,00 |
| 05.03.2024 | 1,16 | 1,19 | 1,14 | 1,14 | -3,67% | 471.025,00 |
| 04.03.2024 | 1,15 | 1,19 | 1,13 | 1,19 | 5,00% | 466.022,00 |
| 01.03.2024 | 1,12 | 1,14 | 1,10 | 1,13 | 2,31% | 311.723,00 |
| 29.02.2024 | 1,13 | 1,13 | 1,10 | 1,10 | -1,38% | 265.654,00 |
| 28.02.2024 | 1,13 | 1,13 | 1,11 | 1,12 | -0,93% | 276.838,00 |
| 27.02.2024 | 1,12 | 1,13 | 1,11 | 1,13 | 1,94% | 226.815,00 |
| 26.02.2024 | 1,14 | 1,14 | 1,08 | 1,11 | -3,31% | 588.248,00 |
| 23.02.2024 | 1,16 | 1,16 | 1,14 | 1,15 | -1,04% | 69.802,00 |
| 22.02.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,39% | 154.175,00 |
| 21.02.2024 | 1,16 | 1,17 | 1,14 | 1,15 | -1,07% | 128.321,00 |
| 20.02.2024 | 1,19 | 1,19 | 1,16 | 1,17 | -1,81% | 154.560,00 |
| 19.02.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 1,32% | 175.548,00 |
| 16.02.2024 | 1,21 | 1,21 | 1,17 | 1,17 | -1,59% | 191.792,00 |
| 15.02.2024 | 1,21 | 1,22 | 1,19 | 1,19 | -0,91% | 218.549,00 |
| 14.02.2024 | 1,19 | 1,22 | 1,19 | 1,20 | 2,12% | 387.059,00 |
| 13.02.2024 | 1,21 | 1,21 | 1,16 | 1,18 | -2,81% | 514.308,00 |
| 12.02.2024 | 1,22 | 1,23 | 1,21 | 1,21 | 1,08% | 223.751,00 |
| 09.02.2024 | 1,20 | 1,22 | 1,19 | 1,20 | 0,38% | 148.150,00 |
| 08.02.2024 | 1,18 | 1,21 | 1,18 | 1,19 | 0,89% | 188.220,00 |
| 07.02.2024 | 1,21 | 1,23 | 1,16 | 1,18 | -1,82% | 579.953,00 |
| 06.02.2024 | 1,19 | 1,21 | 1,17 | 1,21 | 1,26% | 126.616,00 |
| 05.02.2024 | 1,17 | 1,21 | 1,17 | 1,19 | 1,53% | 269.311,00 |
| 02.02.2024 | 1,18 | 1,19 | 1,16 | 1,17 | -0,17% | 997.176,00 |
| 01.02.2024 | 1,18 | 1,21 | 1,17 | 1,18 | -0,25% | 606.944,00 |
| 31.01.2024 | 1,20 | 1,20 | 1,17 | 1,18 | -0,76% | 192.825,00 |
| 30.01.2024 | 1,16 | 1,20 | 1,15 | 1,19 | -2,78% | 1.688.872,00 |
| 29.01.2024 | 1,21 | 1,22 | 1,21 | 1,22 | -0,49% | 90.465,00 |
| 26.01.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -0,93% | 277.097,00 |
| 25.01.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 2,10% | 220.414,00 |
| 24.01.2024 | 1,22 | 1,22 | 1,20 | 1,21 | 0,33% | 1.675.042,00 |
| 23.01.2024 | 1,21 | 1,23 | 1,18 | 1,21 | -0,37% | 2.022.908,00 |
| 22.01.2024 | 1,25 | 1,27 | 1,21 | 1,21 | -4,22% | 798.655,00 |
| 19.01.2024 | 1,37 | 1,37 | 1,26 | 1,27 | -5,31% | 587.258,00 |
| 18.01.2024 | 1,35 | 1,37 | 1,32 | 1,34 | -1,04% | 2.516.938,00 |
| 17.01.2024 | 1,30 | 1,37 | 1,30 | 1,35 | 2,97% | 597.421,00 |
| 16.01.2024 | 1,27 | 1,32 | 1,27 | 1,31 | 2,34% | 245.288,00 |
| 15.01.2024 | 1,29 | 1,29 | 1,25 | 1,28 | 1,66% | 218.799,00 |
| 12.01.2024 | 1,25 | 1,27 | 1,25 | 1,26 | 2,02% | 155.783,00 |
| 11.01.2024 | 1,25 | 1,27 | 1,24 | 1,24 | -0,64% | 5.418.628,00 |
| 10.01.2024 | 1,27 | 1,28 | 1,24 | 1,25 | -1,19% | 237.477,00 |
| 09.01.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -2,93% | 125.707,00 |
| 08.01.2024 | 1,29 | 1,31 | 1,26 | 1,30 | -0,08% | 587.418,00 |
| 05.01.2024 | 1,30 | 1,30 | 1,26 | 1,30 | -1,07% | 431.812,00 |
| 04.01.2024 | 1,31 | 1,32 | 1,29 | 1,31 | 0,54% | 497.654,00 |
| 03.01.2024 | 1,26 | 1,31 | 1,26 | 1,31 | 2,71% | 376.330,00 |
| 02.01.2024 | 1,26 | 1,29 | 1,25 | 1,27 | -0,51% | 532.374,00 |
| 29.12.2023 | 1,28 | 1,28 | 1,24 | 1,28 | -0,62% | 202.003,00 |
| 28.12.2023 | 1,27 | 1,29 | 1,27 | 1,29 | 0,12% | 246.566,00 |
| 27.12.2023 | 1,27 | 1,29 | 1,26 | 1,28 | 0,67% | 179.282,00 |
| 22.12.2023 | 1,26 | 1,28 | 1,26 | 1,28 | 0,24% | 131.266,00 |
| 21.12.2023 | 1,27 | 1,28 | 1,26 | 1,27 | -1,77% | 140.454,00 |
| 20.12.2023 | 1,31 | 1,32 | 1,29 | 1,30 | -0,31% | 332.381,00 |
| 19.12.2023 | 1,26 | 1,31 | 1,25 | 1,30 | 2,12% | 385.157,00 |
| 18.12.2023 | 1,24 | 1,27 | 1,23 | 1,27 | 1,43% | 140.616,00 |
| 15.12.2023 | 1,30 | 1,31 | 1,26 | 1,26 | -5,50% | 292.345,00 |
| 14.12.2023 | 1,32 | 1,35 | 1,31 | 1,33 | 0,84% | 129.381,00 |
| 13.12.2023 | 1,38 | 1,39 | 1,31 | 1,32 | -5,46% | 325.208,00 |
| 12.12.2023 | 1,43 | 1,43 | 1,39 | 1,39 | -2,49% | 83.780,00 |
| 11.12.2023 | 1,42 | 1,43 | 1,41 | 1,43 | 1,38% | 130.255,00 |
| 08.12.2023 | 1,39 | 1,42 | 1,39 | 1,41 | 1,40% | 269.208,00 |
| 07.12.2023 | 1,35 | 1,39 | 1,35 | 1,39 | 0,76% | 346.586,00 |
| 06.12.2023 | 1,36 | 1,39 | 1,36 | 1,38 | 0,51% | 627.218,00 |
| 05.12.2023 | 1,37 | 1,38 | 1,35 | 1,37 | -0,44% | 268.057,00 |
| 04.12.2023 | 1,39 | 1,41 | 1,38 | 1,38 | -2,20% | 224.451,00 |