1,080€
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 1,89% | 7.400,00 |
| 17.10.2025 | 0,98 | 1,07 | 0,95 | 1,06 | 7,40% | 16.186,00 |
| 16.10.2025 | 1,07 | 1,07 | 0,98 | 0,99 | -10,27% | 39.468,00 |
| 15.10.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -4,35% | 1.600,00 |
| 14.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 111,00 |
| 13.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | 2.200,00 |
| 10.10.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -2,90% | - |
| 09.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | 51,00 |
| 08.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,51% | - |
| 07.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,51% | 1.030,00 |
| 06.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | 450,00 |
| 03.10.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,69% | - |
| 02.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | 2.750,00 |
| 01.10.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,77% | 6.170,00 |
| 30.09.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 1,11% | - |
| 29.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,69% | 1.900,00 |
| 26.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,36% | 1.400,00 |
| 25.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | 800,00 |
| 24.09.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,52% | 1.691,00 |
| 23.09.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 1,22% | 5.735,00 |
| 22.09.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -1,38% | 1.047,00 |
| 19.09.2025 | 1,18 | 1,18 | 1,15 | 1,16 | -1,69% | 3.214,00 |
| 18.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 4.285,00 |
| 17.09.2025 | 1,18 | 1,19 | 1,13 | 1,16 | -1,69% | - |
| 16.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | 555,00 |
| 15.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 1,37% | 16.610,00 |
| 12.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,17% | 20.010,00 |
| 11.09.2025 | 1,18 | 1,18 | 1,13 | 1,17 | -0,59% | 1.500,00 |
| 10.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,34% | - |
| 08.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,29% | - |
| 05.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | 2.195,00 |
| 04.09.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -2,03% | 3.234,00 |
| 03.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 1,03% | 6.491,00 |
| 02.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 3.000,00 |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | 3.100,00 |
| 29.08.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,69% | 4.764,00 |
| 28.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,69% | 1.950,00 |
| 27.08.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,52% | 3.350,00 |
| 26.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,94% | 3.650,00 |
| 25.08.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,22% | 1.044,00 |
| 22.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,23% | 6.950,00 |
| 21.08.2025 | 1,14 | 1,14 | 1,12 | 1,14 | 1,79% | 5.463,00 |
| 20.08.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,36% | 9.000,00 |
| 19.08.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -0,71% | 4.705,00 |
| 18.08.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,71% | 12.366,00 |
| 15.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,19% | 5.620,00 |
| 14.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 12.400,00 |
| 13.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | 1.000,00 |
| 12.08.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,90% | 5.000,00 |
| 11.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,69% | 3.145,00 |
| 08.08.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 1,72% | - |
| 07.08.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -0,90% | 2.539,00 |
| 06.08.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,36% | 1.657,00 |
| 05.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -1,59% | 12.417,00 |
| 04.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | 1.880,00 |
| 01.08.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -3,11% | 8.884,00 |
| 31.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,70% | 250,00 |
| 30.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | 250,00 |
| 29.07.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,52% | 20.261,00 |
| 28.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,35% | 13.738,00 |
| 25.07.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 1,05% | 15.505,00 |
| 24.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,21% | 13.056,00 |
| 23.07.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 1,05% | 21.416,00 |
| 22.07.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,42% | 10.324,00 |
| 21.07.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 1,44% | 14.776,00 |
| 18.07.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 2,58% | 13.875,00 |
| 17.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,56% | 1.000,00 |
| 16.07.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 1,69% | 5.001,00 |
| 15.07.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,85% | 919,00 |
| 14.07.2025 | 1,06 | 1,09 | 1,05 | 1,08 | 2,08% | 63.790,00 |
| 11.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,30% | 1.000,00 |
| 10.07.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 0,75% | 7.500,00 |
| 09.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,19% | 7.900,00 |
| 08.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | 50,00 |
| 07.07.2025 | 1,07 | 1,08 | 1,06 | 1,06 | 0,19% | 7.893,00 |
| 04.07.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,38% | 2.000,00 |
| 03.07.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 7,68% | 19.758,00 |
| 02.07.2025 | 1,04 | 1,04 | 0,99 | 0,99 | -6,95% | 8.045,00 |
| 01.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,31% | 100,00 |
| 30.06.2025 | 1,05 | 1,05 | 1,04 | 1,04 | 0,19% | 1.450,00 |
| 27.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,10% | 4.400,00 |
| 26.06.2025 | 1,01 | 1,04 | 0,99 | 1,04 | 2,67% | - |
| 25.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,95% | 3.010,00 |
| 24.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,48% | 750,00 |
| 23.06.2025 | 1,01 | 1,03 | 1,01 | 1,01 | -0,30% | 26.442,00 |
| 20.06.2025 | 1,00 | 1,02 | 0,99 | 1,01 | 2,95% | - |
| 19.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | 2.200,00 |
| 18.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | 250,00 |
| 17.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,20% | 10,00 |
| 16.06.2025 | 1,00 | 1,00 | 0,99 | 1,00 | -0,60% | 1.320,00 |
| 13.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,34% | 10.000,00 |
| 12.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,51% | 3.287,00 |
| 11.06.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -0,71% | 19.207,00 |
| 10.06.2025 | 0,99 | 0,99 | 0,98 | 0,99 | -1,30% | 15.300,00 |
| 09.06.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 0,30% | 2.840,00 |
| 06.06.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 1,43% | 7.430,00 |
| 05.06.2025 | 1,00 | 1,00 | 0,98 | 0,98 | -4,20% | 1.870,00 |
| 04.06.2025 | 0,99 | 1,02 | 0,99 | 1,02 | 1,59% | 335,00 |
| 03.06.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -4,18% | 5.102,00 |
| 02.06.2025 | 1,04 | 1,07 | 1,04 | 1,05 | -0,75% | 14.370,00 |