1,251€
3,90%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 6,17% | 11.668,00 |
| 02.04.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -4,38% | 3.050,00 |
| 01.04.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,37% | 203,00 |
| 31.03.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 0,69% | - |
| 30.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,40% | 1.000,00 |
| 27.03.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -0,52% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 25.03.2026 | 1,16 | 1,17 | 1,13 | 1,17 | 3,46% | - |
| 24.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,18% | 31,00 |
| 23.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -5,54% | 17.892,00 |
| 20.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 945,00 |
| 19.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 3,29% | 2.800,00 |
| 18.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,37% | 8.406,00 |
| 17.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | 3.505,00 |
| 16.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | 26.072,00 |
| 13.03.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -2,36% | 3.100,00 |
| 12.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,41% | 3.000,00 |
| 11.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,19% | 2.000,00 |
| 10.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,24% | 1.100,00 |
| 09.03.2026 | 1,11 | 1,19 | 1,11 | 1,16 | 1,75% | 19.940,00 |
| 06.03.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -3,06% | 34.382,00 |
| 05.03.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 4,07% | 88.206,00 |
| 04.03.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -0,88% | 15.326,00 |
| 03.03.2026 | 1,11 | 1,14 | 1,10 | 1,14 | 0,71% | 6.291,00 |
| 02.03.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 3,47% | 26.223,00 |
| 27.02.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,74% | 24.890,00 |
| 26.02.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 1,78% | 11.100,00 |
| 25.02.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 0,66% | - |
| 24.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | 1,00 |
| 23.02.2026 | 1,08 | 1,08 | 1,06 | 1,07 | 0,56% | 10.473,00 |
| 20.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,30% | 43.000,00 |
| 19.02.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 2,16% | 5.151,00 |
| 18.02.2026 | 1,03 | 1,05 | 1,02 | 1,02 | -2,21% | 6.320,00 |
| 17.02.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,29% | - |
| 16.02.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -1,14% | 134,00 |
| 13.02.2026 | 1,01 | 1,05 | 1,01 | 1,05 | 5,20% | 4.000,00 |
| 12.02.2026 | 1,06 | 1,06 | 1,00 | 1,00 | -4,76% | 20.950,00 |
| 11.02.2026 | 1,04 | 1,06 | 1,04 | 1,05 | -2,78% | 2.601,00 |
| 10.02.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 3,45% | 2.945,00 |
| 09.02.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,38% | 5.364,00 |
| 06.02.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -1,50% | 9.800,00 |
| 05.02.2026 | 1,02 | 1,06 | 1,02 | 1,06 | 1,14% | 15.667,00 |
| 04.02.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -0,75% | 703,00 |
| 03.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | 3.000,00 |
| 02.02.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -2,39% | 3.775,00 |
| 30.01.2026 | 1,08 | 1,09 | 1,07 | 1,09 | 1,68% | 2.421,00 |
| 29.01.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -0,74% | 4.680,00 |
| 28.01.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,94% | 13.931,00 |
| 27.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -1,48% | 6.270,00 |
| 26.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,44% | 1.050,00 |
| 23.01.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -2,24% | 5.437,00 |
| 22.01.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,19% | 1.500,00 |
| 21.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,19% | 4.000,00 |
| 20.01.2026 | 1,06 | 1,08 | 1,06 | 1,07 | -0,19% | 18.749,00 |
| 19.01.2026 | 1,06 | 1,08 | 1,06 | 1,07 | -0,37% | 3.000,00 |
| 16.01.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,19% | 5.470,00 |
| 15.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,19% | 10,00 |
| 14.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,56% | 8.700,00 |
| 13.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,68% | 2.000,00 |
| 12.01.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -2,97% | 10.555,00 |
| 09.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,87% | 1.700,00 |
| 08.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | 1,00 |
| 07.01.2026 | 1,05 | 1,07 | 1,05 | 1,06 | 0,95% | 4.677,00 |
| 06.01.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -3,31% | 19.600,00 |
| 05.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 1.896,00 |
| 02.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,99% | 3.200,00 |
| 30.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 4.100,00 |
| 29.12.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 1,65% | 7.297,00 |
| 23.12.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 2,83% | 4.980,00 |
| 22.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | 7.250,00 |
| 19.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,57% | 21.050,00 |
| 18.12.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -0,38% | 19.150,00 |
| 17.12.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,72% | 5.483,00 |
| 16.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | 5.200,00 |
| 15.12.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 0,57% | 14.892,00 |
| 12.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 600,00 |
| 11.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 18,00 |
| 10.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 1.255,00 |
| 09.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | 1.000,00 |
| 08.12.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,38% | 2.048,00 |
| 05.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,85% | 13.284,00 |
| 04.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | 1.061,00 |
| 03.12.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,37% | 1.514,00 |
| 02.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | 4.999,00 |
| 01.12.2025 | 1,12 | 1,12 | 1,09 | 1,09 | 1,12% | 5.400,00 |
| 28.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,09% | 300,00 |
| 27.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 2.198,00 |
| 26.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | 2.000,00 |
| 25.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,38% | 500,00 |
| 24.11.2025 | 1,07 | 1,07 | 1,04 | 1,04 | -0,38% | 2.289,00 |
| 21.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | 16.000,00 |
| 20.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | 300,00 |
| 19.11.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,76% | 10.978,00 |
| 18.11.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,95% | 16.000,00 |
| 17.11.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,38% | 9.519,00 |
| 14.11.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,14% | 4.820,00 |
| 13.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,60% | 4.270,00 |
| 12.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | 500,00 |
| 11.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 2.650,00 |
| 10.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | 1,00 |