1,083€
1,03%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,19% | 5.470,00 |
| 15.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,19% | 10,00 |
| 14.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,56% | 8.700,00 |
| 13.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,68% | 2.000,00 |
| 12.01.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -2,97% | 10.555,00 |
| 09.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,87% | 1.700,00 |
| 08.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | 1,00 |
| 07.01.2026 | 1,05 | 1,07 | 1,05 | 1,06 | 0,95% | 4.677,00 |
| 06.01.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -3,31% | 19.600,00 |
| 05.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 1.896,00 |
| 02.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,99% | 3.200,00 |
| 30.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 4.100,00 |
| 29.12.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 1,65% | 7.297,00 |
| 23.12.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 2,83% | 4.980,00 |
| 22.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | 7.250,00 |
| 19.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,57% | 21.050,00 |
| 18.12.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -0,38% | 19.150,00 |
| 17.12.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,72% | 5.483,00 |
| 16.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | 5.200,00 |
| 15.12.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 0,57% | 14.892,00 |
| 12.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 600,00 |
| 11.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 18,00 |
| 10.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 1.255,00 |
| 09.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | 1.000,00 |
| 08.12.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,38% | 2.048,00 |
| 05.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,85% | 13.284,00 |
| 04.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | 1.061,00 |
| 03.12.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,37% | 1.514,00 |
| 02.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | 4.999,00 |
| 01.12.2025 | 1,12 | 1,12 | 1,09 | 1,09 | 1,12% | 5.400,00 |
| 28.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,09% | 300,00 |
| 27.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 2.198,00 |
| 26.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | 2.000,00 |
| 25.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,38% | 500,00 |
| 24.11.2025 | 1,07 | 1,07 | 1,04 | 1,04 | -0,38% | 2.289,00 |
| 21.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | 16.000,00 |
| 20.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | 300,00 |
| 19.11.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,76% | 10.978,00 |
| 18.11.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,95% | 16.000,00 |
| 17.11.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,38% | 9.519,00 |
| 14.11.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,14% | 4.820,00 |
| 13.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,60% | 4.270,00 |
| 12.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | 500,00 |
| 11.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 2.650,00 |
| 10.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | 1,00 |
| 07.11.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -3,48% | 2.546,00 |
| 06.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,06% | 11.299,00 |
| 05.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,23% | 800,00 |
| 03.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 31.10.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 2.982,00 |
| 30.10.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 2,01% | 5.123,00 |
| 29.10.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,55% | 10.750,00 |
| 28.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | 1.161,00 |
| 27.10.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -0,18% | 3.000,00 |
| 23.10.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 3,36% | 6.330,00 |
| 22.10.2025 | 1,09 | 1,11 | 1,07 | 1,07 | -0,93% | 11.966,00 |
| 21.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 4.600,00 |
| 20.10.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 1,89% | 7.400,00 |
| 17.10.2025 | 0,98 | 1,07 | 0,95 | 1,06 | 7,40% | 16.186,00 |
| 16.10.2025 | 1,07 | 1,07 | 0,98 | 0,99 | -10,27% | 39.468,00 |
| 15.10.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -4,35% | 1.600,00 |
| 14.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 111,00 |
| 13.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | 2.200,00 |
| 10.10.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -2,90% | - |
| 09.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | 51,00 |
| 08.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,51% | - |
| 07.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,51% | 1.030,00 |
| 06.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | 450,00 |
| 03.10.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,69% | - |
| 02.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | 2.750,00 |
| 01.10.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,77% | 6.170,00 |
| 30.09.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 1,11% | - |
| 29.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,69% | 1.900,00 |
| 26.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,36% | 1.400,00 |
| 25.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | 800,00 |
| 24.09.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,52% | 1.691,00 |
| 23.09.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 1,22% | 5.735,00 |
| 22.09.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -1,38% | 1.047,00 |
| 19.09.2025 | 1,18 | 1,18 | 1,15 | 1,16 | -1,69% | 3.214,00 |
| 18.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 4.285,00 |
| 17.09.2025 | 1,18 | 1,19 | 1,13 | 1,16 | -1,69% | - |
| 16.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | 555,00 |
| 15.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 1,37% | 16.610,00 |
| 12.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,17% | 20.010,00 |
| 11.09.2025 | 1,18 | 1,18 | 1,13 | 1,17 | -0,59% | 1.500,00 |
| 10.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,34% | - |
| 08.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,29% | - |
| 05.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | 2.195,00 |
| 04.09.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -2,03% | 3.234,00 |
| 03.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 1,03% | 6.491,00 |
| 02.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 3.000,00 |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | 3.100,00 |
| 29.08.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,69% | 4.764,00 |
| 28.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,69% | 1.950,00 |
| 27.08.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,52% | 3.350,00 |
| 26.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,94% | 3.650,00 |
| 25.08.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,22% | 1.044,00 |
| 22.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,23% | 6.950,00 |
| 21.08.2025 | 1,14 | 1,14 | 1,12 | 1,14 | 1,79% | 5.463,00 |
| 20.08.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,36% | 9.000,00 |