1,143€
0,26%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 1,60% | 1.251,00 |
| 03.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | 3.400,00 |
| 02.07.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 2,06% | - |
| 01.07.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -1,47% | 51,00 |
| 30.06.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 3,43% | 3.000,00 |
| 29.06.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 0,96% | 3.301,00 |
| 26.06.2026 | 1,00 | 1,08 | 0,96 | 1,04 | 8,84% | 23.719,00 |
| 25.06.2026 | 0,97 | 0,97 | 0,95 | 0,96 | -2,10% | - |
| 24.06.2026 | 0,99 | 0,99 | 0,97 | 0,98 | -2,98% | 3.049,00 |
| 23.06.2026 | 0,95 | 1,01 | 0,95 | 1,01 | 6,01% | 2.153,00 |
| 22.06.2026 | 0,98 | 0,98 | 0,95 | 0,95 | -3,95% | 10.610,00 |
| 19.06.2026 | 0,97 | 0,99 | 0,97 | 0,99 | -1,10% | 9.080,00 |
| 18.06.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -0,89% | 5.909,00 |
| 17.06.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,79% | 4.936,00 |
| 16.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -1,36% | 2.301,00 |
| 15.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | -1,06% | 8.940,00 |
| 12.06.2026 | 1,06 | 1,07 | 1,02 | 1,04 | -2,16% | - |
| 11.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,56% | 664,00 |
| 10.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,73% | 14.000,00 |
| 09.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | 265,00 |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | 43,00 |
| 05.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,34% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 03.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,94% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,21% | 110,00 |
| 01.06.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,70% | 1.544,00 |
| 29.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,65% | 2.740,00 |
| 28.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -1,28% | - |
| 27.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -0,34% | 614,00 |
| 26.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,34% | 2.401,00 |
| 25.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,69% | 36,00 |
| 22.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,27% | 1.251,00 |
| 21.05.2026 | 1,17 | 1,18 | 1,15 | 1,18 | 1,12% | - |
| 20.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -2,18% | 1.600,00 |
| 19.05.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -1,65% | 14.596,00 |
| 18.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 15.700,00 |
| 15.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,87% | 1.059,00 |
| 14.05.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -1,51% | 3.791,00 |
| 13.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,87% | 4.150,00 |
| 12.05.2026 | 1,17 | 1,19 | 1,17 | 1,17 | -0,84% | 10.357,00 |
| 11.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,50% | 200,00 |
| 08.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | 2.500,00 |
| 07.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,68% | 42,00 |
| 06.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,99% | 20.000,00 |
| 05.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 4,14% | 1.301,00 |
| 04.05.2026 | 1,22 | 1,22 | 1,16 | 1,16 | -3,65% | 26.134,00 |
| 30.04.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 1,69% | 3.950,00 |
| 29.04.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -1,66% | 4.400,00 |
| 28.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | 500,00 |
| 27.04.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 1,52% | 2.075,00 |
| 24.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,32% | 3.300,00 |
| 23.04.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -3,38% | 1.575,00 |
| 22.04.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 2,87% | 5.900,00 |
| 21.04.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,78% | - |
| 20.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,68% | 200,00 |
| 17.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 16.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,52% | 21.137,00 |
| 15.04.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,36% | 2.024,00 |
| 14.04.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,17% | 6.606,00 |
| 13.04.2026 | 1,20 | 1,20 | 1,17 | 1,18 | 0,51% | 7.700,00 |
| 10.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | 2,00 |
| 09.04.2026 | 1,18 | 1,19 | 1,15 | 1,18 | 0,68% | - |
| 08.04.2026 | 1,25 | 1,25 | 1,16 | 1,18 | -2,33% | 27.953,00 |
| 07.04.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 6,17% | 11.668,00 |
| 02.04.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -4,38% | 3.050,00 |
| 01.04.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,37% | 203,00 |
| 31.03.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 0,69% | - |
| 30.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,40% | 1.000,00 |
| 27.03.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -0,52% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 25.03.2026 | 1,16 | 1,17 | 1,13 | 1,17 | 3,46% | - |
| 24.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,18% | 31,00 |
| 23.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -5,54% | 17.892,00 |
| 20.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 945,00 |
| 19.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 3,29% | 2.800,00 |
| 18.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,37% | 8.406,00 |
| 17.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | 3.505,00 |
| 16.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | 26.072,00 |
| 13.03.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -2,36% | 3.100,00 |
| 12.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,41% | 3.000,00 |
| 11.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,19% | 2.000,00 |
| 10.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,24% | 1.100,00 |
| 09.03.2026 | 1,11 | 1,19 | 1,11 | 1,16 | 1,75% | 19.940,00 |
| 06.03.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -3,06% | 34.382,00 |
| 05.03.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 4,07% | 88.206,00 |
| 04.03.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -0,88% | 15.326,00 |
| 03.03.2026 | 1,11 | 1,14 | 1,10 | 1,14 | 0,71% | 6.291,00 |
| 02.03.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 3,47% | 26.223,00 |
| 27.02.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,74% | 24.890,00 |
| 26.02.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 1,78% | 11.100,00 |
| 25.02.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 0,66% | - |
| 24.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | 1,00 |
| 23.02.2026 | 1,08 | 1,08 | 1,06 | 1,07 | 0,56% | 10.473,00 |
| 20.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,30% | 43.000,00 |
| 19.02.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 2,16% | 5.151,00 |
| 18.02.2026 | 1,03 | 1,05 | 1,02 | 1,02 | -2,21% | 6.320,00 |
| 17.02.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,29% | - |
| 16.02.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -1,14% | 134,00 |
| 13.02.2026 | 1,01 | 1,05 | 1,01 | 1,05 | 5,20% | 4.000,00 |
| 12.02.2026 | 1,06 | 1,06 | 1,00 | 1,00 | -4,76% | 20.950,00 |