1,090€
0,93%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | 1.900,00 |
| 12.10.2026 | 1,08 | 1,09 | 1,08 | 1,08 | 1,22% | - |
| 09.10.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,95% | 1.085,00 |
| 08.10.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -2,94% | 1.259,00 |
| 07.10.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,18% | 47,00 |
| 06.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,11% | 250,00 |
| 05.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,83% | 680,00 |
| 02.10.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 01.10.2026 | 1,07 | 1,08 | 1,05 | 1,08 | -0,73% | 16.886,00 |
| 30.09.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 4,00% | 9.850,00 |
| 29.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | 6.000,00 |
| 28.09.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -1,51% | - |
| 25.09.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -2,03% | - |
| 24.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,73% | 1,00 |
| 23.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,49% | 46,00 |
| 22.09.2026 | 1,10 | 1,10 | 1,07 | 1,08 | -2,18% | - |
| 21.09.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 7,63% | 11.292,00 |
| 18.09.2026 | 1,10 | 1,10 | 0,95 | 1,02 | -12,65% | 13.700,00 |
| 17.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | 471,00 |
| 16.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,37% | 1,00 |
| 15.09.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -2,50% | 284,00 |
| 14.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | 5.200,00 |
| 11.09.2026 | 1,20 | 1,20 | 1,15 | 1,20 | -3,53% | 12.700,00 |
| 10.09.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 2,30% | 5.398,00 |
| 09.09.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,54% | - |
| 08.09.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -1,04% | - |
| 07.09.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,97% | 361,00 |
| 04.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | 800,00 |
| 03.09.2026 | 1,22 | 1,24 | 1,22 | 1,24 | -1,28% | 638,00 |
| 02.09.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,62% | 1.558,00 |
| 01.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,32% | - |
| 31.08.2026 | 1,24 | 1,24 | 1,19 | 1,24 | -0,32% | - |
| 28.08.2026 | 1,25 | 1,25 | 1,19 | 1,24 | -0,40% | 5.000,00 |
| 27.08.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 1,38% | - |
| 26.08.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,44% | 1.730,00 |
| 25.08.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 1,47% | - |
| 24.08.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,76% | 1.634,00 |
| 21.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,65% | 1.000,00 |
| 20.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,43% | 450,00 |
| 19.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,32% | 150,00 |
| 18.08.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -1,12% | 2.001,00 |
| 17.08.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 3,98% | 31.239,00 |
| 14.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,69% | 4.527,00 |
| 13.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | 23.500,00 |
| 12.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,67% | 23.859,00 |
| 11.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 1,70% | - |
| 10.08.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,01% | 410,00 |
| 07.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | 10.528,00 |
| 06.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,98% | 2.600,00 |
| 05.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 500,00 |
| 04.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,33% | 2.601,00 |
| 03.08.2026 | 1,19 | 1,21 | 1,17 | 1,21 | 1,69% | 5.142,00 |
| 31.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,34% | 2.000,00 |
| 30.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,68% | 14.040,00 |
| 29.07.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,03% | 401,00 |
| 28.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 27.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,94% | 300,00 |
| 24.07.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -1,09% | - |
| 23.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 3,13% | 2.349,00 |
| 22.07.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -0,86% | 10.700,00 |
| 21.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,86% | 1.976,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 4,59% | 2.290,00 |
| 17.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,57% | 250,00 |
| 16.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | 300,00 |
| 15.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,21% | 109,00 |
| 14.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | 1.000,00 |
| 13.07.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 2,65% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,42% | - |
| 09.07.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 2,00% | - |
| 08.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,53% | 2.000,00 |
| 07.07.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 0,18% | 1.051,00 |
| 06.07.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 1,60% | 1.251,00 |
| 03.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | 3.400,00 |
| 02.07.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 2,06% | - |
| 01.07.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -1,47% | 51,00 |
| 30.06.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 3,43% | 3.000,00 |
| 29.06.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 0,96% | 3.301,00 |
| 26.06.2026 | 1,00 | 1,08 | 0,96 | 1,04 | 8,84% | 23.719,00 |
| 25.06.2026 | 0,97 | 0,97 | 0,95 | 0,96 | -2,10% | - |
| 24.06.2026 | 0,99 | 0,99 | 0,97 | 0,98 | -2,98% | 3.049,00 |
| 23.06.2026 | 0,95 | 1,01 | 0,95 | 1,01 | 6,01% | 2.153,00 |
| 22.06.2026 | 0,98 | 0,98 | 0,95 | 0,95 | -3,95% | 10.610,00 |
| 19.06.2026 | 0,97 | 0,99 | 0,97 | 0,99 | -1,10% | 9.080,00 |
| 18.06.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -0,89% | 5.909,00 |
| 17.06.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,79% | 4.936,00 |
| 16.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -1,36% | 2.301,00 |
| 15.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | -1,06% | 8.940,00 |
| 12.06.2026 | 1,06 | 1,07 | 1,02 | 1,04 | -2,16% | - |
| 11.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,56% | 664,00 |
| 10.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,73% | 14.000,00 |
| 09.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | 265,00 |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | 43,00 |
| 05.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,34% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 03.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,94% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,21% | 110,00 |
| 01.06.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,70% | 1.544,00 |
| 29.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,65% | 2.740,00 |
| 28.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -1,28% | - |
| 27.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -0,34% | 614,00 |