1,083€
3,74%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2025 | 1,05 | 1,08 | 1,04 | 1,04 | 3,37% | - |
| 17.10.2025 | 1,02 | 1,07 | 0,96 | 1,01 | -0,79% | - |
| 16.10.2025 | 1,05 | 1,11 | 1,02 | 1,02 | -8,94% | - |
| 15.10.2025 | 1,14 | 1,15 | 1,04 | 1,12 | -0,89% | - |
| 14.10.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -1,23% | - |
| 13.10.2025 | 1,15 | 1,16 | 1,12 | 1,14 | 1,96% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -2,10% | - |
| 09.10.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 08.10.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 0,00% | - |
| 07.10.2025 | 1,17 | 1,18 | 1,15 | 1,15 | 0,52% | - |
| 06.10.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -0,52% | - |
| 03.10.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 1,05% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -1,21% | 2.500,00 |
| 01.10.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,17% | - |
| 30.09.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -0,34% | - |
| 29.09.2025 | 1,19 | 1,19 | 1,16 | 1,16 | 0,69% | - |
| 26.09.2025 | 1,17 | 1,19 | 1,15 | 1,15 | 0,87% | - |
| 25.09.2025 | 1,16 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 24.09.2025 | 1,15 | 1,17 | 1,15 | 1,15 | 0,87% | - |
| 23.09.2025 | 1,16 | 1,17 | 1,14 | 1,14 | 1,96% | - |
| 22.09.2025 | 1,16 | 1,17 | 1,12 | 1,12 | -1,58% | - |
| 19.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | 1,60% | - |
| 18.09.2025 | 1,16 | 1,19 | 1,12 | 1,12 | -3,77% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,13 | 1,17 | -0,34% | - |
| 16.09.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | - |
| 15.09.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 6,88% | - |
| 12.09.2025 | 1,15 | 1,18 | 1,10 | 1,10 | -3,50% | - |
| 11.09.2025 | 1,17 | 1,19 | 1,13 | 1,14 | -0,69% | - |
| 10.09.2025 | 1,17 | 1,18 | 1,15 | 1,15 | 0,88% | - |
| 09.09.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -2,81% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 2,00% | - |
| 05.09.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -1,79% | - |
| 04.09.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 0,95% | - |
| 03.09.2025 | 1,17 | 1,18 | 1,14 | 1,16 | 0,52% | - |
| 02.09.2025 | 1,17 | 1,18 | 1,14 | 1,16 | -0,34% | - |
| 01.09.2025 | 1,17 | 1,18 | 1,14 | 1,16 | 0,35% | - |
| 29.08.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 1,05% | - |
| 28.08.2025 | 1,17 | 1,17 | 1,12 | 1,14 | 0,35% | - |
| 27.08.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 0,53% | - |
| 26.08.2025 | 1,16 | 1,16 | 1,12 | 1,13 | -1,31% | - |
| 25.08.2025 | 1,15 | 1,16 | 1,13 | 1,15 | -0,17% | - |
| 22.08.2025 | 1,15 | 1,15 | 1,13 | 1,15 | -0,17% | - |
| 21.08.2025 | 1,12 | 1,15 | 1,11 | 1,15 | 3,04% | - |
| 20.08.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -1,15% | - |
| 19.08.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,26% | - |
| 18.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,98% | - |
| 15.08.2025 | 1,11 | 1,13 | 1,10 | 1,12 | 1,54% | - |
| 14.08.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,73% | - |
| 13.08.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -2,05% | - |
| 12.08.2025 | 1,12 | 1,13 | 1,10 | 1,12 | -0,09% | - |
| 11.08.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -0,27% | - |
| 08.08.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 2,64% | - |
| 07.08.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -1,61% | - |
| 06.08.2025 | 1,12 | 1,12 | 1,09 | 1,12 | 0,63% | - |
| 05.08.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,60% | - |
| 04.08.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,35% | - |
| 01.08.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -2,42% | - |
| 31.07.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -0,77% | - |
| 30.07.2025 | 1,17 | 1,17 | 1,14 | 1,17 | 0,52% | - |
| 29.07.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 28.07.2025 | 1,16 | 1,17 | 1,14 | 1,17 | 0,00% | 2.000,00 |
| 25.07.2025 | 1,15 | 1,17 | 1,13 | 1,17 | 1,04% | - |
| 24.07.2025 | 1,16 | 1,16 | 1,13 | 1,15 | 0,09% | - |
| 23.07.2025 | 1,15 | 1,17 | 1,14 | 1,15 | 0,52% | - |
| 22.07.2025 | 1,14 | 1,16 | 1,12 | 1,15 | 1,06% | - |
| 21.07.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 1,16% | - |
| 18.07.2025 | 1,10 | 1,14 | 1,09 | 1,12 | 2,47% | - |
| 17.07.2025 | 1,09 | 1,10 | 1,06 | 1,10 | 0,18% | - |
| 16.07.2025 | 1,07 | 1,09 | 1,05 | 1,09 | 2,82% | - |
| 15.07.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -1,12% | - |
| 14.07.2025 | 1,08 | 1,09 | 1,06 | 1,08 | -0,09% | - |
| 11.07.2025 | 1,07 | 1,08 | 1,05 | 1,08 | 1,32% | - |
| 10.07.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 09.07.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,56% | - |
| 08.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,46% | - |
| 07.07.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 0,84% | - |
| 04.07.2025 | 1,06 | 1,08 | 1,04 | 1,07 | -0,37% | - |
| 03.07.2025 | 1,06 | 1,08 | 1,04 | 1,07 | 2,68% | - |
| 02.07.2025 | 1,06 | 1,07 | 1,03 | 1,04 | -1,51% | 6.000,00 |
| 01.07.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 1,15% | - |
| 30.06.2025 | 1,05 | 1,05 | 1,03 | 1,05 | -0,57% | - |
| 27.06.2025 | 1,03 | 1,05 | 1,02 | 1,05 | 1,35% | - |
| 26.06.2025 | 0,99 | 1,04 | 0,99 | 1,04 | 2,77% | 2.000,00 |
| 25.06.2025 | 1,01 | 1,02 | 0,99 | 1,01 | -0,98% | - |
| 24.06.2025 | 1,02 | 1,02 | 0,99 | 1,02 | 0,79% | - |
| 23.06.2025 | 1,00 | 1,03 | 0,99 | 1,01 | 0,20% | - |
| 20.06.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 2,33% | - |
| 19.06.2025 | 0,98 | 1,01 | 0,98 | 0,99 | -1,10% | - |
| 18.06.2025 | 1,00 | 1,01 | 0,99 | 1,00 | 0,71% | - |
| 17.06.2025 | 0,97 | 1,01 | 0,97 | 0,99 | 0,20% | - |
| 16.06.2025 | 0,99 | 1,03 | 0,98 | 0,99 | -0,30% | - |
| 13.06.2025 | 0,96 | 1,02 | 0,96 | 0,99 | 0,00% | - |
| 12.06.2025 | 1,00 | 1,01 | 0,97 | 0,99 | -0,70% | 2.000,00 |
| 11.06.2025 | 0,98 | 1,00 | 0,97 | 1,00 | 1,73% | - |
| 10.06.2025 | 0,96 | 1,00 | 0,96 | 0,98 | -1,11% | - |
| 09.06.2025 | 0,99 | 1,00 | 0,99 | 0,99 | 0,20% | - |
| 06.06.2025 | 0,99 | 1,00 | 0,99 | 0,99 | 0,40% | - |
| 05.06.2025 | 0,98 | 1,01 | 0,98 | 0,99 | -1,89% | - |
| 04.06.2025 | 0,96 | 1,02 | 0,96 | 1,01 | 0,40% | - |
| 03.06.2025 | 1,03 | 1,04 | 0,99 | 1,00 | -6,44% | - |