1,090€
0,74%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 0,46% | - |
| 12.10.2026 | 1,08 | 1,09 | 1,08 | 1,08 | 0,56% | - |
| 09.10.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 1,41% | 56.000,00 |
| 08.10.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -1,21% | - |
| 07.10.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -1,10% | - |
| 06.10.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | 5.040,00 |
| 05.10.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,37% | - |
| 02.10.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 01.10.2026 | 1,09 | 1,10 | 1,04 | 1,09 | -0,27% | - |
| 30.09.2026 | 1,08 | 1,10 | 1,06 | 1,09 | 1,30% | - |
| 29.09.2026 | 1,05 | 1,09 | 1,03 | 1,08 | 2,67% | - |
| 28.09.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -1,87% | - |
| 25.09.2026 | 1,09 | 1,09 | 1,06 | 1,07 | -1,29% | - |
| 24.09.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 0,18% | - |
| 23.09.2026 | 1,08 | 1,10 | 1,08 | 1,08 | 0,19% | 24.750,00 |
| 22.09.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -1,28% | 5.500,00 |
| 21.09.2026 | 1,03 | 1,10 | 1,03 | 1,09 | 4,79% | - |
| 18.09.2026 | 1,15 | 1,16 | 1,01 | 1,04 | -9,45% | - |
| 17.09.2026 | 1,20 | 1,20 | 1,15 | 1,15 | -3,11% | 47.000,00 |
| 16.09.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 1,45% | - |
| 15.09.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,35% | - |
| 14.09.2026 | 1,20 | 1,22 | 1,18 | 1,19 | 0,08% | 31.400,00 |
| 11.09.2026 | 1,24 | 1,25 | 1,16 | 1,19 | -3,41% | 32.634,00 |
| 10.09.2026 | 1,22 | 1,24 | 1,19 | 1,23 | 0,90% | - |
| 09.09.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,22% | - |
| 08.09.2026 | 1,23 | 1,25 | 1,23 | 1,23 | -0,24% | - |
| 07.09.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -0,72% | - |
| 04.09.2026 | 1,25 | 1,26 | 1,23 | 1,25 | 0,00% | - |
| 03.09.2026 | 1,25 | 1,25 | 1,21 | 1,25 | -0,32% | - |
| 02.09.2026 | 1,26 | 1,27 | 1,22 | 1,25 | 1,46% | - |
| 01.09.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 0,16% | - |
| 31.08.2026 | 1,24 | 1,24 | 1,19 | 1,23 | -0,32% | - |
| 28.08.2026 | 1,25 | 1,26 | 1,17 | 1,23 | -1,12% | - |
| 27.08.2026 | 1,25 | 1,25 | 1,23 | 1,25 | 0,97% | - |
| 26.08.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | - |
| 25.08.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,89% | - |
| 24.08.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -0,88% | - |
| 21.08.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 2,64% | - |
| 20.08.2026 | 1,26 | 1,26 | 1,20 | 1,21 | -3,19% | - |
| 19.08.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,16% | - |
| 18.08.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,46% | - |
| 17.08.2026 | 1,21 | 1,26 | 1,21 | 1,23 | 2,66% | 83.500,00 |
| 14.08.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 0,75% | - |
| 13.08.2026 | 1,20 | 1,21 | 1,19 | 1,19 | 0,25% | - |
| 12.08.2026 | 1,20 | 1,21 | 1,19 | 1,19 | 0,34% | - |
| 11.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,67% | - |
| 10.08.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 1,53% | - |
| 07.08.2026 | 1,19 | 1,20 | 1,17 | 1,18 | -1,34% | - |
| 06.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,58% | - |
| 05.08.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,58% | - |
| 04.08.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,33% | - |
| 03.08.2026 | 1,20 | 1,21 | 1,17 | 1,20 | 0,92% | - |
| 31.07.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 30.07.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,53% | - |
| 29.07.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 1,20% | - |
| 28.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,77% | - |
| 27.07.2026 | 1,19 | 1,19 | 1,15 | 1,17 | -0,59% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,25% | - |
| 23.07.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 2,78% | 222.000,00 |
| 22.07.2026 | 1,18 | 1,19 | 1,14 | 1,15 | -2,70% | 40.000,00 |
| 21.07.2026 | 1,18 | 1,18 | 1,14 | 1,18 | 1,02% | - |
| 20.07.2026 | 1,17 | 1,19 | 1,15 | 1,17 | -0,59% | 117.600,00 |
| 17.07.2026 | 1,15 | 1,18 | 1,12 | 1,18 | 2,26% | - |
| 16.07.2026 | 1,18 | 1,18 | 1,13 | 1,15 | -2,46% | - |
| 15.07.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 2,70% | - |
| 14.07.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -1,03% | - |
| 13.07.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 2,47% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -2,58% | - |
| 09.07.2026 | 1,17 | 1,18 | 1,16 | 1,16 | 0,87% | - |
| 08.07.2026 | 1,14 | 1,16 | 1,12 | 1,15 | 1,14% | - |
| 07.07.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -0,61% | - |
| 06.07.2026 | 1,14 | 1,17 | 1,14 | 1,15 | 0,61% | - |
| 03.07.2026 | 1,11 | 1,18 | 1,11 | 1,14 | 3,73% | - |
| 02.07.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,63% | - |
| 01.07.2026 | 1,11 | 1,13 | 1,07 | 1,11 | -0,18% | - |
| 30.06.2026 | 1,04 | 1,11 | 1,04 | 1,11 | 6,63% | - |
| 29.06.2026 | 1,05 | 1,06 | 1,02 | 1,04 | -0,10% | - |
| 26.06.2026 | 0,97 | 1,08 | 0,95 | 1,04 | 8,89% | 98.400,00 |
| 25.06.2026 | 0,97 | 0,97 | 0,95 | 0,96 | -1,44% | - |
| 24.06.2026 | 1,00 | 1,01 | 0,96 | 0,97 | -2,61% | - |
| 23.06.2026 | 0,94 | 1,01 | 0,94 | 1,00 | 4,84% | - |
| 22.06.2026 | 0,99 | 1,00 | 0,95 | 0,95 | -3,65% | 48.000,00 |
| 19.06.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,20% | - |
| 18.06.2026 | 1,00 | 1,01 | 0,99 | 0,99 | -0,60% | 38.000,00 |
| 17.06.2026 | 1,03 | 1,04 | 0,99 | 0,99 | -2,74% | - |
| 16.06.2026 | 1,02 | 1,03 | 1,00 | 1,02 | -0,39% | - |
| 15.06.2026 | 1,06 | 1,08 | 1,02 | 1,03 | -1,72% | - |
| 12.06.2026 | 1,06 | 1,07 | 1,02 | 1,04 | -2,06% | - |
| 11.06.2026 | 1,07 | 1,09 | 1,05 | 1,07 | 0,38% | - |
| 10.06.2026 | 1,09 | 1,10 | 1,06 | 1,06 | -3,01% | 27.000,00 |
| 09.06.2026 | 1,14 | 1,14 | 1,08 | 1,10 | -3,86% | - |
| 08.06.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 05.06.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,21% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,52% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,03% | - |
| 02.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,51% | 29.000,00 |
| 29.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 28.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 27.05.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,02% | - |