1,140€
-0,18%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 06.07.2026 | 1,14 | 1,17 | 1,14 | 1,15 | 0,61% | - |
| 03.07.2026 | 1,11 | 1,18 | 1,11 | 1,14 | 3,73% | - |
| 02.07.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,63% | - |
| 01.07.2026 | 1,11 | 1,13 | 1,07 | 1,11 | -0,18% | - |
| 30.06.2026 | 1,04 | 1,11 | 1,04 | 1,11 | 6,63% | - |
| 29.06.2026 | 1,05 | 1,06 | 1,02 | 1,04 | -0,10% | - |
| 26.06.2026 | 0,97 | 1,08 | 0,95 | 1,04 | 8,89% | 98.400,00 |
| 25.06.2026 | 0,97 | 0,97 | 0,95 | 0,96 | -1,44% | - |
| 24.06.2026 | 1,00 | 1,01 | 0,96 | 0,97 | -2,61% | - |
| 23.06.2026 | 0,94 | 1,01 | 0,94 | 1,00 | 4,84% | - |
| 22.06.2026 | 0,99 | 1,00 | 0,95 | 0,95 | -3,65% | 48.000,00 |
| 19.06.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,20% | - |
| 18.06.2026 | 1,00 | 1,01 | 0,99 | 0,99 | -0,60% | 38.000,00 |
| 17.06.2026 | 1,03 | 1,04 | 0,99 | 0,99 | -2,74% | - |
| 16.06.2026 | 1,02 | 1,03 | 1,00 | 1,02 | -0,39% | - |
| 15.06.2026 | 1,06 | 1,08 | 1,02 | 1,03 | -1,72% | - |
| 12.06.2026 | 1,06 | 1,07 | 1,02 | 1,04 | -2,06% | - |
| 11.06.2026 | 1,07 | 1,09 | 1,05 | 1,07 | 0,38% | - |
| 10.06.2026 | 1,09 | 1,10 | 1,06 | 1,06 | -3,01% | 27.000,00 |
| 09.06.2026 | 1,14 | 1,14 | 1,08 | 1,10 | -3,86% | - |
| 08.06.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 05.06.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,21% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,52% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,03% | - |
| 02.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,51% | 29.000,00 |
| 29.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 28.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 27.05.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,02% | - |
| 26.05.2026 | 1,18 | 1,18 | 1,14 | 1,17 | -0,93% | - |
| 25.05.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 2,16% | - |
| 22.05.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,19% | - |
| 21.05.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 0,59% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,16 | 1,18 | -1,59% | - |
| 19.05.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,08% | - |
| 18.05.2026 | 1,19 | 1,22 | 1,18 | 1,20 | -0,25% | - |
| 15.05.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 2,30% | - |
| 14.05.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,33% | - |
| 13.05.2026 | 1,19 | 1,21 | 1,17 | 1,20 | 0,93% | 144.960,00 |
| 12.05.2026 | 1,19 | 1,19 | 1,17 | 1,19 | 0,00% | - |
| 11.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,25% | - |
| 08.05.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 1,80% | - |
| 07.05.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,77% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -1,17% | - |
| 05.05.2026 | 1,14 | 1,22 | 1,14 | 1,20 | 5,26% | 263.500,00 |
| 04.05.2026 | 1,21 | 1,22 | 1,14 | 1,14 | -5,86% | - |
| 30.04.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 1,94% | - |
| 29.04.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -1,16% | - |
| 28.04.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,17% | - |
| 27.04.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,50% | - |
| 24.04.2026 | 1,15 | 1,20 | 1,15 | 1,19 | 3,65% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,14 | 1,15 | -3,03% | - |
| 22.04.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 3,13% | - |
| 21.04.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,95% | 316.400,00 |
| 20.04.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,34% | - |
| 17.04.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,95% | - |
| 16.04.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -0,52% | - |
| 15.04.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,61% | - |
| 14.04.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -0,17% | - |
| 13.04.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 1,46% | - |
| 10.04.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,02% | - |
| 09.04.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -0,67% | - |
| 08.04.2026 | 1,25 | 1,25 | 1,15 | 1,19 | -2,47% | - |
| 07.04.2026 | 1,15 | 1,23 | 1,15 | 1,22 | 5,28% | 55.600,00 |
| 02.04.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -2,61% | - |
| 01.04.2026 | 1,20 | 1,21 | 1,18 | 1,19 | -0,59% | - |
| 31.03.2026 | 1,17 | 1,20 | 1,15 | 1,19 | 2,93% | - |
| 30.03.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 1,05% | - |
| 27.03.2026 | 1,16 | 1,17 | 1,12 | 1,15 | -0,35% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,78% | - |
| 25.03.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -0,17% | - |
| 24.03.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 2,65% | - |
| 23.03.2026 | 1,16 | 1,17 | 1,12 | 1,13 | -3,82% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,18% | - |
| 19.03.2026 | 1,16 | 1,21 | 1,15 | 1,19 | 2,94% | - |
| 18.03.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,52% | - |
| 17.03.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -1,11% | - |
| 16.03.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 1,91% | - |
| 13.03.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -1,87% | - |
| 12.03.2026 | 1,13 | 1,19 | 1,13 | 1,18 | 3,61% | - |
| 11.03.2026 | 1,16 | 1,17 | 1,13 | 1,14 | -2,32% | - |
| 10.03.2026 | 1,19 | 1,19 | 1,14 | 1,16 | -2,27% | - |
| 09.03.2026 | 1,12 | 1,19 | 1,10 | 1,19 | 3,66% | - |
| 06.03.2026 | 1,18 | 1,19 | 1,07 | 1,15 | -2,22% | - |
| 05.03.2026 | 1,14 | 1,19 | 1,14 | 1,17 | 2,18% | - |
| 04.03.2026 | 1,12 | 1,19 | 1,12 | 1,15 | 1,41% | - |
| 03.03.2026 | 1,11 | 1,14 | 1,09 | 1,13 | 1,07% | - |
| 02.03.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 2,66% | 57.500,00 |
| 27.02.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 1,39% | 555.000,00 |
| 26.02.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 0,09% | 124.000,00 |
| 25.02.2026 | 1,07 | 1,08 | 1,05 | 1,08 | 0,75% | - |
| 24.02.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,57% | - |
| 23.02.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 0,00% | - |
| 20.02.2026 | 1,04 | 1,07 | 1,04 | 1,06 | 1,73% | - |
| 19.02.2026 | 1,01 | 1,05 | 1,01 | 1,04 | 3,27% | - |
| 18.02.2026 | 1,06 | 1,12 | 1,01 | 1,01 | -4,08% | - |
| 17.02.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 0,57% | - |
| 16.02.2026 | 1,05 | 1,06 | 1,03 | 1,05 | 0,38% | - |
| 13.02.2026 | 1,00 | 1,06 | 1,00 | 1,04 | 4,72% | - |