62,720€
0,32%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 62,64 | 63,57 | 62,54 | 62,80 | 0,32% | - |
| 08.01.2026 | 61,87 | 63,02 | 61,85 | 62,60 | 0,82% | - |
| 07.01.2026 | 62,36 | 62,99 | 62,02 | 62,09 | -0,56% | - |
| 06.01.2026 | 61,80 | 62,56 | 61,31 | 62,44 | 1,30% | - |
| 05.01.2026 | 62,84 | 63,07 | 60,96 | 61,64 | -0,96% | - |
| 02.01.2026 | 61,75 | 62,72 | 61,48 | 62,24 | -0,38% | - |
| 30.12.2025 | 61,94 | 62,48 | 61,93 | 62,48 | 0,53% | 11,00 |
| 29.12.2025 | 61,77 | 62,44 | 61,41 | 62,15 | 0,97% | - |
| 23.12.2025 | 61,45 | 61,90 | 61,15 | 61,55 | -0,11% | - |
| 22.12.2025 | 62,13 | 62,39 | 61,15 | 61,62 | -0,50% | - |
| 19.12.2025 | 62,68 | 62,90 | 61,85 | 61,93 | -0,94% | - |
| 18.12.2025 | 62,94 | 63,26 | 61,41 | 62,52 | 0,05% | - |
| 17.12.2025 | 62,60 | 62,89 | 62,24 | 62,49 | 0,14% | - |
| 16.12.2025 | 62,58 | 63,30 | 62,07 | 62,40 | -1,03% | - |
| 15.12.2025 | 63,08 | 63,23 | 62,34 | 63,05 | 0,46% | - |
| 12.12.2025 | 62,45 | 62,88 | 62,30 | 62,76 | 0,21% | 20,00 |
| 11.12.2025 | 62,32 | 63,50 | 62,25 | 62,63 | -0,60% | - |
| 10.12.2025 | 63,18 | 63,33 | 62,74 | 63,01 | 0,24% | - |
| 09.12.2025 | 63,02 | 63,79 | 62,84 | 62,86 | -0,87% | - |
| 08.12.2025 | 62,99 | 63,57 | 62,68 | 63,41 | -0,20% | - |
| 05.12.2025 | 63,51 | 63,87 | 62,93 | 63,54 | 0,35% | - |
| 04.12.2025 | 63,73 | 63,86 | 63,21 | 63,32 | -0,47% | - |
| 03.12.2025 | 64,15 | 64,33 | 63,45 | 63,62 | -1,12% | - |
| 02.12.2025 | 64,98 | 65,59 | 64,02 | 64,34 | -0,95% | - |
| 01.12.2025 | 66,38 | 66,82 | 64,96 | 64,96 | -2,58% | - |
| 28.11.2025 | 66,74 | 67,02 | 66,34 | 66,68 | 0,26% | - |
| 27.11.2025 | 66,52 | 66,67 | 66,47 | 66,51 | 0,17% | - |
| 26.11.2025 | 66,46 | 66,79 | 65,90 | 66,40 | 0,73% | - |
| 25.11.2025 | 66,74 | 67,09 | 65,70 | 65,92 | -0,75% | - |
| 24.11.2025 | 66,24 | 66,94 | 65,52 | 66,42 | 1,07% | - |
| 21.11.2025 | 65,08 | 66,00 | 64,52 | 65,72 | -0,36% | - |
| 20.11.2025 | 66,85 | 67,02 | 65,64 | 65,96 | 0,23% | - |
| 19.11.2025 | 66,13 | 66,86 | 65,53 | 65,81 | -0,83% | - |
| 18.11.2025 | 65,87 | 66,90 | 65,79 | 66,36 | -0,39% | - |
| 17.11.2025 | 66,24 | 66,62 | 65,73 | 66,62 | 0,85% | - |
| 14.11.2025 | 65,50 | 66,18 | 64,75 | 66,06 | 0,06% | - |
| 13.11.2025 | 66,97 | 66,99 | 65,64 | 66,02 | -0,78% | - |
| 12.11.2025 | 66,83 | 66,89 | 66,22 | 66,54 | 0,64% | - |
| 11.11.2025 | 66,17 | 66,53 | 65,78 | 66,12 | 0,06% | - |
| 10.11.2025 | 66,22 | 66,48 | 65,19 | 66,08 | 1,66% | - |
| 07.11.2025 | 65,68 | 66,15 | 64,96 | 65,00 | -1,25% | - |
| 06.11.2025 | 66,55 | 66,96 | 64,87 | 65,82 | -1,35% | 160,00 |
| 05.11.2025 | 66,95 | 67,21 | 66,20 | 66,72 | -0,51% | 140,00 |
| 04.11.2025 | 66,26 | 67,92 | 66,06 | 67,06 | 0,39% | - |
| 03.11.2025 | 66,71 | 67,43 | 66,06 | 66,80 | 0,39% | 800,00 |
| 31.10.2025 | 67,31 | 67,61 | 66,53 | 66,54 | -0,54% | - |
| 30.10.2025 | 66,25 | 67,24 | 66,17 | 66,90 | 0,97% | - |
| 29.10.2025 | 67,03 | 67,67 | 65,79 | 66,26 | -0,69% | - |
| 28.10.2025 | 67,30 | 67,68 | 66,34 | 66,72 | -0,48% | - |
| 27.10.2025 | 68,67 | 68,73 | 66,53 | 67,04 | -0,37% | - |
| 24.10.2025 | 67,41 | 67,76 | 66,81 | 67,29 | 0,18% | - |
| 23.10.2025 | 68,01 | 68,52 | 66,79 | 67,17 | -1,25% | - |
| 22.10.2025 | 67,33 | 68,14 | 67,19 | 68,02 | 1,25% | 40,00 |
| 21.10.2025 | 67,62 | 67,85 | 66,92 | 67,18 | -0,12% | 70,00 |
| 20.10.2025 | 67,15 | 67,62 | 66,77 | 67,26 | 0,99% | 400,00 |
| 17.10.2025 | 65,64 | 66,88 | 65,12 | 66,60 | 0,44% | - |
| 16.10.2025 | 67,58 | 68,05 | 66,31 | 66,31 | -1,85% | - |
| 15.10.2025 | 67,53 | 67,89 | 66,80 | 67,56 | 0,75% | - |
| 14.10.2025 | 66,27 | 67,96 | 66,19 | 67,06 | 0,21% | - |
| 13.10.2025 | 67,85 | 68,16 | 66,64 | 66,92 | 0,60% | - |
| 10.10.2025 | 66,41 | 66,98 | 66,11 | 66,52 | -0,61% | - |
| 09.10.2025 | 66,93 | 67,70 | 66,57 | 66,93 | 0,41% | 70,00 |
| 08.10.2025 | 66,95 | 67,47 | 66,46 | 66,66 | 0,09% | - |
| 07.10.2025 | 66,36 | 66,96 | 66,35 | 66,60 | 1,12% | - |
| 06.10.2025 | 65,51 | 66,42 | 65,49 | 65,86 | 0,89% | - |
| 03.10.2025 | 65,10 | 65,98 | 64,47 | 65,28 | 0,79% | - |
| 02.10.2025 | 65,13 | 65,16 | 64,25 | 64,77 | -0,26% | - |
| 01.10.2025 | 64,31 | 65,17 | 63,93 | 64,94 | 1,80% | - |
| 30.09.2025 | 63,95 | 64,01 | 63,71 | 63,79 | -0,11% | - |
| 29.09.2025 | 63,44 | 64,02 | 62,72 | 63,86 | 1,69% | - |
| 26.09.2025 | 62,92 | 63,65 | 62,63 | 62,80 | -0,54% | - |
| 25.09.2025 | 62,78 | 63,98 | 62,27 | 63,14 | 0,73% | - |
| 24.09.2025 | 62,22 | 62,87 | 62,08 | 62,68 | 1,19% | 400,00 |
| 23.09.2025 | 61,23 | 62,22 | 60,97 | 61,94 | 0,99% | 800,00 |
| 22.09.2025 | 61,53 | 61,55 | 60,67 | 61,33 | 0,51% | - |
| 19.09.2025 | 60,54 | 61,79 | 60,46 | 61,02 | 0,49% | - |
| 18.09.2025 | 61,19 | 61,47 | 60,41 | 60,72 | 0,26% | - |
| 17.09.2025 | 60,20 | 61,25 | 60,10 | 60,56 | -0,07% | - |
| 16.09.2025 | 61,43 | 61,45 | 60,15 | 60,60 | -1,11% | - |
| 15.09.2025 | 61,89 | 61,99 | 61,28 | 61,28 | -0,89% | - |
| 12.09.2025 | 61,61 | 62,03 | 61,53 | 61,83 | 0,90% | - |
| 11.09.2025 | 61,27 | 61,63 | 60,74 | 61,28 | 0,69% | - |
| 10.09.2025 | 60,87 | 61,13 | 60,56 | 60,86 | 0,20% | - |
| 09.09.2025 | 60,20 | 61,01 | 60,04 | 60,74 | 1,44% | - |
| 08.09.2025 | 61,23 | 61,31 | 59,88 | 59,88 | -1,64% | - |
| 05.09.2025 | 61,59 | 61,64 | 60,64 | 60,88 | -0,91% | - |
| 04.09.2025 | 61,33 | 61,84 | 60,87 | 61,44 | 0,75% | - |
| 03.09.2025 | 61,35 | 61,67 | 60,56 | 60,98 | 0,07% | - |
| 02.09.2025 | 60,07 | 62,00 | 59,96 | 60,94 | 1,74% | - |
| 01.09.2025 | 60,55 | 60,86 | 59,90 | 59,90 | -0,70% | - |
| 29.08.2025 | 60,92 | 61,42 | 60,32 | 60,32 | -1,05% | - |
| 28.08.2025 | 61,71 | 62,03 | 60,89 | 60,96 | -1,57% | - |
| 27.08.2025 | 61,80 | 62,23 | 61,57 | 61,93 | 0,34% | 350,00 |
| 26.08.2025 | 61,49 | 61,81 | 61,10 | 61,72 | -0,02% | 150,00 |
| 25.08.2025 | 61,78 | 61,99 | 61,13 | 61,73 | 0,06% | - |
| 22.08.2025 | 61,96 | 62,45 | 61,42 | 61,69 | -1,31% | - |
| 21.08.2025 | 62,59 | 62,69 | 62,12 | 62,51 | 0,35% | - |
| 20.08.2025 | 62,33 | 62,95 | 62,18 | 62,29 | 0,06% | - |
| 19.08.2025 | 61,15 | 62,29 | 61,01 | 62,25 | 1,68% | - |
| 18.08.2025 | 61,59 | 61,89 | 60,99 | 61,22 | -0,39% | - |