59,240€
0,17%
Echtzeit-Aktienkurs EVERGY INC.
Bid:
Ask:
Aktienkurse zur EVERGY INC. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 59,40 | 59,40 | 59,10 | 59,14 | 0,00% | - |
03.07.2025 | 58,55 | 59,82 | 58,40 | 59,14 | 1,20% | - |
02.07.2025 | 59,11 | 59,20 | 57,99 | 58,44 | -0,78% | - |
01.07.2025 | 58,36 | 59,29 | 58,03 | 58,90 | 0,67% | - |
30.06.2025 | 58,56 | 58,71 | 57,84 | 58,51 | 0,26% | - |
27.06.2025 | 58,62 | 59,07 | 57,96 | 58,36 | -0,24% | - |
26.06.2025 | 58,49 | 58,80 | 58,11 | 58,50 | 0,00% | 50,00 |
25.06.2025 | 59,27 | 59,84 | 58,37 | 58,50 | -1,23% | - |
24.06.2025 | 59,59 | 59,79 | 58,71 | 59,23 | 0,17% | - |
23.06.2025 | 58,29 | 59,43 | 58,25 | 59,13 | 1,34% | - |
20.06.2025 | 57,87 | 58,82 | 57,72 | 58,35 | 1,57% | - |
19.06.2025 | 58,05 | 58,11 | 57,45 | 57,45 | -1,29% | - |
18.06.2025 | 58,11 | 58,35 | 57,59 | 58,20 | 0,15% | - |
17.06.2025 | 57,90 | 58,43 | 57,25 | 58,11 | -0,10% | - |
16.06.2025 | 59,01 | 59,15 | 57,86 | 58,17 | -1,14% | - |
13.06.2025 | 57,92 | 59,06 | 57,89 | 58,84 | 0,27% | - |
12.06.2025 | 58,39 | 58,70 | 57,76 | 58,68 | -0,22% | - |
11.06.2025 | 59,28 | 59,58 | 58,76 | 58,81 | -1,11% | - |
10.06.2025 | 58,93 | 59,56 | 58,70 | 59,47 | 0,92% | - |
09.06.2025 | 57,16 | 59,45 | 57,16 | 58,93 | 2,92% | - |
06.06.2025 | 57,07 | 57,75 | 56,85 | 57,26 | 0,77% | - |
05.06.2025 | 56,92 | 57,22 | 56,39 | 56,82 | -0,33% | - |
04.06.2025 | 58,08 | 58,23 | 56,96 | 57,01 | -1,84% | - |
03.06.2025 | 58,05 | 58,53 | 57,18 | 58,08 | -0,05% | - |
02.06.2025 | 58,13 | 58,53 | 57,53 | 58,11 | -0,67% | - |
30.05.2025 | 58,39 | 58,74 | 58,03 | 58,50 | 0,41% | - |
29.05.2025 | 59,73 | 59,73 | 57,71 | 58,26 | -0,07% | - |
28.05.2025 | 58,49 | 58,73 | 57,74 | 58,30 | -0,24% | - |
27.05.2025 | 58,49 | 59,05 | 57,84 | 58,44 | -0,38% | - |
26.05.2025 | 58,25 | 58,72 | 58,24 | 58,66 | 1,31% | - |
23.05.2025 | 57,52 | 58,09 | 56,43 | 57,90 | -0,92% | - |
22.05.2025 | 58,63 | 59,03 | 57,79 | 58,44 | -0,24% | - |
21.05.2025 | 59,25 | 59,53 | 58,46 | 58,58 | -2,09% | - |
20.05.2025 | 59,35 | 60,25 | 59,24 | 59,83 | 0,20% | - |
19.05.2025 | 59,16 | 59,75 | 58,63 | 59,71 | -0,55% | - |
16.05.2025 | 58,31 | 60,08 | 58,27 | 60,04 | 2,20% | - |
15.05.2025 | 57,06 | 58,85 | 56,63 | 58,75 | 2,46% | - |
14.05.2025 | 58,01 | 58,16 | 56,46 | 57,34 | -0,93% | - |
13.05.2025 | 58,57 | 59,11 | 57,83 | 57,88 | -1,73% | - |
12.05.2025 | 60,55 | 62,52 | 57,96 | 58,90 | -0,17% | - |
09.05.2025 | 59,68 | 60,20 | 57,74 | 59,00 | -0,51% | - |
08.05.2025 | 62,25 | 62,67 | 59,15 | 59,30 | -3,75% | - |
07.05.2025 | 61,25 | 62,00 | 60,94 | 61,61 | 1,18% | - |
06.05.2025 | 60,97 | 61,52 | 60,51 | 60,89 | -0,81% | - |
05.05.2025 | 60,74 | 61,61 | 60,19 | 61,39 | 0,18% | 51,00 |
02.05.2025 | 60,46 | 61,36 | 59,94 | 61,28 | 0,49% | 260,00 |
30.04.2025 | 60,46 | 61,10 | 59,43 | 60,98 | 0,73% | - |
29.04.2025 | 60,64 | 60,82 | 60,08 | 60,54 | 0,20% | - |
28.04.2025 | 59,32 | 60,64 | 59,32 | 60,42 | 1,10% | - |
25.04.2025 | 60,53 | 60,70 | 59,45 | 59,76 | -0,38% | - |
24.04.2025 | 59,86 | 60,30 | 59,26 | 59,99 | -0,20% | - |
23.04.2025 | 61,26 | 61,74 | 59,51 | 60,11 | 0,43% | - |
22.04.2025 | 57,90 | 59,90 | 57,88 | 59,85 | -0,43% | - |
17.04.2025 | 59,93 | 61,02 | 59,44 | 60,11 | 1,50% | - |
16.04.2025 | 58,35 | 60,17 | 58,34 | 59,22 | -1,53% | - |
15.04.2025 | 59,39 | 60,44 | 59,32 | 60,14 | 1,06% | - |
14.04.2025 | 59,41 | 60,33 | 58,41 | 59,51 | 1,50% | - |
11.04.2025 | 58,79 | 59,23 | 56,72 | 58,63 | 0,38% | - |
10.04.2025 | 59,06 | 59,46 | 57,05 | 58,41 | -1,98% | - |
09.04.2025 | 57,15 | 59,77 | 56,06 | 59,59 | 1,15% | - |
08.04.2025 | 59,29 | 60,87 | 58,33 | 58,91 | -0,08% | - |
07.04.2025 | 57,38 | 60,68 | 56,10 | 58,96 | -2,53% | - |
04.04.2025 | 62,34 | 62,86 | 60,01 | 60,49 | -3,60% | - |
03.04.2025 | 61,16 | 63,37 | 60,54 | 62,75 | -1,97% | - |
02.04.2025 | 63,77 | 64,07 | 63,02 | 64,01 | 0,06% | - |
01.04.2025 | 63,48 | 64,03 | 63,17 | 63,97 | 0,35% | - |
31.03.2025 | 62,24 | 63,95 | 61,96 | 63,75 | 1,13% | - |
28.03.2025 | 62,17 | 63,06 | 61,93 | 63,04 | 1,84% | - |
27.03.2025 | 62,55 | 63,08 | 61,19 | 61,90 | -1,05% | - |
26.03.2025 | 61,19 | 62,97 | 61,01 | 62,56 | 2,01% | - |
25.03.2025 | 62,50 | 62,64 | 59,73 | 61,33 | -2,23% | - |
24.03.2025 | 62,79 | 63,24 | 61,78 | 62,73 | 3,00% | - |
21.03.2025 | 62,77 | 63,12 | 60,35 | 60,90 | -1,81% | - |
20.03.2025 | 62,51 | 62,93 | 61,03 | 62,02 | 0,49% | - |
19.03.2025 | 61,51 | 62,37 | 60,02 | 61,72 | 0,11% | - |
18.03.2025 | 61,77 | 61,98 | 60,88 | 61,65 | -0,64% | - |
17.03.2025 | 61,71 | 62,66 | 61,37 | 62,05 | 3,75% | 34,00 |
14.03.2025 | 61,70 | 62,03 | 59,79 | 59,81 | -0,71% | - |
13.03.2025 | 60,71 | 61,85 | 59,78 | 60,24 | -0,36% | - |
12.03.2025 | 60,18 | 61,25 | 59,77 | 60,46 | 0,60% | - |
11.03.2025 | 60,48 | 61,05 | 59,57 | 60,10 | 1,73% | - |
10.03.2025 | 59,78 | 60,69 | 58,80 | 59,08 | -2,59% | - |
07.03.2025 | 60,86 | 61,62 | 60,51 | 60,65 | -0,49% | - |
06.03.2025 | 61,99 | 62,02 | 60,85 | 60,95 | -1,74% | - |
05.03.2025 | 64,19 | 64,20 | 61,78 | 62,03 | -2,79% | - |
04.03.2025 | 66,58 | 66,60 | 63,80 | 63,81 | -3,84% | 180,00 |
03.03.2025 | 66,47 | 66,47 | 64,90 | 66,36 | 1,34% | - |
28.02.2025 | 65,98 | 66,93 | 65,48 | 65,48 | -0,67% | - |
27.02.2025 | 66,03 | 66,99 | 65,35 | 65,92 | 0,06% | - |
26.02.2025 | 65,89 | 66,35 | 65,47 | 65,88 | 0,70% | - |
25.02.2025 | 65,28 | 65,77 | 64,94 | 65,42 | 0,08% | 60,00 |
24.02.2025 | 65,10 | 65,75 | 64,76 | 65,37 | 0,48% | - |
21.02.2025 | 64,13 | 65,36 | 63,99 | 65,06 | 1,56% | 56,00 |
20.02.2025 | 64,26 | 64,48 | 63,27 | 64,06 | -0,68% | - |
19.02.2025 | 64,17 | 64,72 | 64,02 | 64,50 | 0,45% | - |
18.02.2025 | 64,08 | 64,23 | 63,58 | 64,21 | 0,75% | - |
17.02.2025 | 63,77 | 63,85 | 63,65 | 63,73 | 0,28% | - |
14.02.2025 | 64,07 | 64,62 | 63,47 | 63,55 | -0,63% | - |
13.02.2025 | 63,93 | 64,44 | 63,65 | 63,95 | 0,05% | - |
12.02.2025 | 63,95 | 64,19 | 63,20 | 63,92 | 0,02% | - |