74,500€
-1,32%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 74,75 | 75,75 | 73,75 | 75,75 | 2,36% | - |
| 15.07.2026 | 76,00 | 76,50 | 74,00 | 74,00 | -1,99% | - |
| 14.07.2026 | 76,00 | 76,50 | 75,25 | 75,50 | -0,33% | - |
| 13.07.2026 | 74,00 | 76,25 | 74,00 | 75,75 | 1,00% | - |
| 10.07.2026 | 74,75 | 75,25 | 74,00 | 75,00 | 0,33% | - |
| 09.07.2026 | 75,50 | 76,00 | 74,25 | 74,75 | -0,66% | - |
| 08.07.2026 | 76,00 | 77,50 | 74,75 | 75,25 | -1,31% | - |
| 07.07.2026 | 75,00 | 77,50 | 74,75 | 76,25 | 1,33% | - |
| 06.07.2026 | 76,75 | 77,25 | 74,75 | 75,25 | -2,27% | - |
| 03.07.2026 | 76,75 | 77,50 | 76,00 | 77,00 | -0,32% | 168,00 |
| 02.07.2026 | 75,50 | 77,25 | 75,25 | 77,25 | 1,98% | - |
| 01.07.2026 | 75,50 | 75,75 | 75,25 | 75,75 | 0,00% | - |
| 30.06.2026 | 76,75 | 76,75 | 75,25 | 75,75 | -0,66% | - |
| 29.06.2026 | 77,50 | 78,00 | 75,75 | 76,25 | -0,33% | 2.506,00 |
| 26.06.2026 | 75,00 | 77,00 | 75,00 | 76,50 | 0,33% | - |
| 25.06.2026 | 76,50 | 77,00 | 75,00 | 76,25 | 0,66% | - |
| 24.06.2026 | 75,00 | 75,75 | 74,75 | 75,75 | 1,68% | - |
| 23.06.2026 | 71,50 | 75,50 | 71,00 | 74,50 | 2,41% | 7.548,00 |
| 22.06.2026 | 71,75 | 73,25 | 71,75 | 72,75 | 1,75% | - |
| 19.06.2026 | 71,50 | 72,00 | 71,50 | 71,50 | 0,00% | - |
| 18.06.2026 | 73,00 | 73,50 | 71,50 | 71,50 | -1,04% | - |
| 17.06.2026 | 72,75 | 73,00 | 71,25 | 72,25 | 0,00% | - |
| 16.06.2026 | 71,75 | 73,25 | 71,75 | 72,25 | 0,35% | - |
| 15.06.2026 | 73,75 | 73,75 | 71,00 | 72,00 | -0,35% | 21.948,00 |
| 12.06.2026 | 71,50 | 72,75 | 71,25 | 72,25 | 0,35% | - |
| 11.06.2026 | 72,25 | 73,25 | 71,75 | 72,00 | 0,35% | - |
| 10.06.2026 | 70,75 | 72,25 | 70,25 | 71,75 | 0,70% | - |
| 09.06.2026 | 71,25 | 71,75 | 70,25 | 71,25 | 0,71% | - |
| 08.06.2026 | 72,25 | 73,50 | 70,75 | 70,75 | -2,08% | - |
| 05.06.2026 | 69,75 | 72,75 | 69,75 | 72,25 | 2,12% | - |
| 04.06.2026 | 69,50 | 70,75 | 68,75 | 70,75 | 1,43% | - |
| 03.06.2026 | 69,75 | 71,75 | 69,75 | 69,75 | 0,00% | - |
| 02.06.2026 | 68,75 | 70,25 | 68,75 | 69,75 | 0,72% | 756,00 |
| 01.06.2026 | 70,75 | 70,75 | 69,25 | 69,25 | -1,42% | - |
| 29.05.2026 | 71,25 | 71,25 | 70,25 | 70,25 | -1,40% | - |
| 28.05.2026 | 72,25 | 73,25 | 71,25 | 71,25 | -1,04% | - |
| 27.05.2026 | 72,25 | 72,75 | 70,75 | 72,00 | -0,69% | - |
| 26.05.2026 | 72,75 | 73,25 | 72,50 | 72,50 | -1,02% | - |
| 25.05.2026 | 73,25 | 73,25 | 72,75 | 73,25 | 1,38% | - |
| 22.05.2026 | 71,75 | 72,25 | 71,25 | 72,25 | 0,70% | - |
| 21.05.2026 | 71,75 | 72,25 | 71,25 | 71,75 | 0,35% | 210,00 |
| 20.05.2026 | 71,75 | 72,25 | 71,00 | 71,50 | 0,35% | - |
| 19.05.2026 | 70,25 | 71,75 | 69,75 | 71,25 | 1,42% | - |
| 18.05.2026 | 68,75 | 70,25 | 68,75 | 70,25 | 1,44% | - |
| 15.05.2026 | 70,25 | 71,75 | 69,25 | 69,25 | -2,12% | 95,00 |
| 14.05.2026 | 70,75 | 71,00 | 70,25 | 70,75 | 0,71% | - |
| 13.05.2026 | 71,25 | 71,75 | 70,00 | 70,25 | -0,71% | - |
| 12.05.2026 | 70,75 | 71,75 | 70,25 | 70,75 | 0,00% | 18.906,00 |
| 11.05.2026 | 69,75 | 71,25 | 69,25 | 70,75 | 2,17% | - |
| 08.05.2026 | 70,75 | 70,75 | 69,25 | 69,25 | -1,42% | - |
| 07.05.2026 | 68,75 | 70,75 | 68,75 | 70,25 | 2,55% | - |
| 06.05.2026 | 70,25 | 70,75 | 68,25 | 68,50 | -1,79% | - |
| 05.05.2026 | 70,25 | 70,75 | 69,75 | 69,75 | -0,71% | 165,00 |
| 04.05.2026 | 70,50 | 71,00 | 69,75 | 70,25 | -0,71% | - |
| 30.04.2026 | 69,50 | 71,00 | 69,25 | 70,75 | 1,43% | - |
| 29.04.2026 | 70,25 | 70,25 | 69,25 | 69,75 | 0,00% | - |
| 28.04.2026 | 69,50 | 70,75 | 69,25 | 69,75 | 0,00% | - |
| 27.04.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 0,72% | - |
| 24.04.2026 | 70,75 | 70,75 | 69,25 | 69,25 | -1,07% | - |
| 23.04.2026 | 67,75 | 70,00 | 67,75 | 70,00 | 3,32% | - |
| 22.04.2026 | 68,75 | 69,25 | 67,75 | 67,75 | -1,45% | - |
| 21.04.2026 | 69,75 | 69,75 | 68,25 | 68,75 | -0,72% | - |
| 20.04.2026 | 69,75 | 70,75 | 69,25 | 69,25 | -1,07% | - |
| 17.04.2026 | 69,75 | 70,25 | 68,25 | 70,00 | 0,72% | - |
| 16.04.2026 | 69,25 | 69,75 | 68,75 | 69,50 | 0,72% | - |
| 15.04.2026 | 69,25 | 69,75 | 68,75 | 69,00 | -0,36% | - |
| 14.04.2026 | 70,25 | 70,25 | 68,75 | 69,25 | -1,42% | - |
| 13.04.2026 | 72,25 | 73,75 | 69,75 | 70,25 | -1,06% | 9.500,00 |
| 10.04.2026 | 72,25 | 72,25 | 71,00 | 71,00 | -1,73% | - |
| 09.04.2026 | 71,50 | 72,75 | 71,25 | 72,25 | 0,70% | - |
| 08.04.2026 | 73,25 | 73,25 | 70,25 | 71,75 | 0,70% | - |
| 07.04.2026 | 71,75 | 72,25 | 71,25 | 71,25 | -0,82% | - |
| 02.04.2026 | 70,06 | 72,02 | 70,06 | 71,84 | 1,13% | - |
| 01.04.2026 | 71,16 | 71,50 | 70,22 | 71,04 | 0,21% | - |
| 31.03.2026 | 71,61 | 71,68 | 70,23 | 70,89 | -0,46% | - |
| 30.03.2026 | 70,48 | 71,65 | 70,47 | 71,22 | 1,47% | 850,00 |
| 27.03.2026 | 69,99 | 70,93 | 69,21 | 70,19 | 0,59% | 66,00 |
| 26.03.2026 | 68,89 | 69,93 | 68,48 | 69,78 | 0,90% | - |
| 25.03.2026 | 69,44 | 69,77 | 68,90 | 69,16 | -0,32% | - |
| 24.03.2026 | 68,47 | 70,01 | 68,34 | 69,38 | 1,46% | 4.081,00 |
| 23.03.2026 | 67,23 | 69,52 | 66,99 | 68,38 | 0,50% | 90,00 |
| 20.03.2026 | 69,85 | 70,30 | 67,79 | 68,04 | -2,77% | - |
| 19.03.2026 | 71,02 | 71,26 | 69,68 | 69,98 | -1,63% | - |
| 18.03.2026 | 72,22 | 72,28 | 70,98 | 71,14 | -0,88% | 510,00 |
| 17.03.2026 | 72,08 | 72,69 | 71,75 | 71,77 | -0,73% | 4.800,00 |
| 16.03.2026 | 72,98 | 73,02 | 72,00 | 72,30 | -0,11% | - |
| 13.03.2026 | 70,92 | 72,69 | 70,76 | 72,38 | 1,93% | - |
| 12.03.2026 | 69,73 | 71,77 | 69,73 | 71,01 | 1,41% | - |
| 11.03.2026 | 70,51 | 70,77 | 69,85 | 70,02 | -0,78% | - |
| 10.03.2026 | 71,04 | 71,41 | 70,30 | 70,57 | -1,33% | - |
| 09.03.2026 | 70,97 | 71,87 | 70,61 | 71,52 | -0,45% | - |
| 06.03.2026 | 71,59 | 72,17 | 70,68 | 71,84 | 0,53% | - |
| 05.03.2026 | 72,56 | 72,73 | 71,41 | 71,46 | -1,35% | - |
| 04.03.2026 | 72,11 | 73,00 | 71,70 | 72,44 | -0,33% | - |
| 03.03.2026 | 71,21 | 73,33 | 70,84 | 72,68 | 1,10% | - |
| 02.03.2026 | 70,13 | 72,28 | 70,01 | 71,89 | 1,53% | - |
| 27.02.2026 | 70,70 | 71,17 | 69,57 | 70,81 | 0,81% | - |
| 26.02.2026 | 69,90 | 70,70 | 69,90 | 70,24 | 0,16% | - |
| 25.02.2026 | 69,92 | 70,32 | 68,89 | 70,13 | 0,10% | - |
| 24.02.2026 | 69,93 | 70,22 | 68,80 | 70,06 | 0,57% | - |