11,343€
-6,49%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,26 | 12,52 | 11,38 | 11,48 | -5,38% | - |
| 05.03.2026 | 11,53 | 12,36 | 11,17 | 12,13 | 5,36% | - |
| 04.03.2026 | 11,45 | 11,65 | 10,99 | 11,51 | 0,11% | - |
| 03.03.2026 | 11,56 | 11,66 | 10,60 | 11,50 | -1,03% | - |
| 02.03.2026 | 11,23 | 11,70 | 11,21 | 11,62 | 1,51% | 150,00 |
| 27.02.2026 | 11,58 | 12,17 | 11,25 | 11,45 | 0,93% | - |
| 26.02.2026 | 12,72 | 13,11 | 9,99 | 11,34 | -10,85% | 16,00 |
| 25.02.2026 | 9,97 | 13,11 | 9,97 | 12,72 | 28,07% | 390,00 |
| 24.02.2026 | 9,32 | 10,07 | 9,21 | 9,93 | 4,41% | - |
| 23.02.2026 | 9,64 | 9,64 | 9,44 | 9,51 | 0,05% | 10,00 |
| 20.02.2026 | 9,62 | 9,74 | 9,43 | 9,51 | 0,50% | 220,00 |
| 19.02.2026 | 9,64 | 9,70 | 9,39 | 9,46 | -1,51% | 15,00 |
| 18.02.2026 | 9,33 | 9,68 | 9,29 | 9,61 | 0,82% | - |
| 17.02.2026 | 9,36 | 9,57 | 9,05 | 9,53 | 2,22% | 100,00 |
| 16.02.2026 | 9,30 | 9,32 | 9,30 | 9,32 | 0,00% | - |
| 13.02.2026 | 10,48 | 10,92 | 9,31 | 9,32 | -11,62% | 2.037,00 |
| 12.02.2026 | 11,32 | 12,58 | 10,51 | 10,55 | 21,70% | 8.415,00 |
| 11.02.2026 | 8,59 | 8,95 | 8,59 | 8,67 | 2,63% | - |
| 10.02.2026 | 8,37 | 8,45 | 8,37 | 8,45 | 0,66% | - |
| 09.02.2026 | 8,58 | 9,78 | 8,26 | 8,39 | -1,97% | - |
| 06.02.2026 | 8,58 | 8,76 | 8,43 | 8,56 | 1,83% | - |
| 05.02.2026 | 10,01 | 10,01 | 8,32 | 8,41 | -14,66% | 50,00 |
| 04.02.2026 | 10,01 | 10,33 | 9,79 | 9,85 | -1,65% | - |
| 03.02.2026 | 10,34 | 10,95 | 10,01 | 10,01 | -4,01% | - |
| 02.02.2026 | 10,47 | 10,77 | 10,34 | 10,43 | -0,95% | - |
| 30.01.2026 | 10,34 | 10,56 | 9,83 | 10,53 | -0,12% | - |
| 29.01.2026 | 10,51 | 10,68 | 10,41 | 10,55 | -1,79% | - |
| 28.01.2026 | 10,86 | 11,03 | 10,71 | 10,74 | -1,99% | 225,00 |
| 27.01.2026 | 11,00 | 11,27 | 10,81 | 10,96 | -2,71% | - |
| 26.01.2026 | 11,37 | 11,53 | 11,06 | 11,26 | -1,29% | - |
| 23.01.2026 | 12,08 | 12,10 | 11,35 | 11,41 | -5,88% | - |
| 22.01.2026 | 11,60 | 12,18 | 11,48 | 12,12 | 7,16% | - |
| 21.01.2026 | 11,10 | 11,46 | 10,99 | 11,31 | 2,75% | - |
| 20.01.2026 | 11,62 | 11,62 | 10,93 | 11,01 | -5,43% | 150,00 |
| 19.01.2026 | 11,78 | 11,78 | 11,64 | 11,64 | -1,19% | - |
| 16.01.2026 | 11,89 | 12,11 | 11,61 | 11,78 | -0,11% | - |
| 15.01.2026 | 11,82 | 11,97 | 11,65 | 11,79 | -0,02% | - |
| 14.01.2026 | 11,72 | 11,93 | 11,46 | 11,80 | 1,86% | 1.000,00 |
| 13.01.2026 | 12,12 | 12,39 | 11,39 | 11,58 | -1,89% | 140,00 |
| 12.01.2026 | 12,33 | 13,04 | 11,42 | 11,80 | -4,43% | - |
| 09.01.2026 | 12,73 | 13,03 | 12,34 | 12,35 | -2,58% | - |
| 08.01.2026 | 12,27 | 12,83 | 12,14 | 12,68 | 2,07% | - |
| 07.01.2026 | 12,15 | 12,44 | 11,90 | 12,42 | 2,08% | - |
| 06.01.2026 | 11,75 | 12,26 | 11,63 | 12,17 | 3,60% | - |
| 05.01.2026 | 11,20 | 11,85 | 11,20 | 11,75 | 4,35% | - |
| 02.01.2026 | 10,96 | 11,51 | 10,96 | 11,26 | -0,13% | - |
| 30.12.2025 | 11,26 | 11,27 | 11,26 | 11,27 | -0,66% | - |
| 29.12.2025 | 11,48 | 11,57 | 11,01 | 11,35 | 0,80% | - |
| 23.12.2025 | 11,44 | 11,62 | 11,02 | 11,26 | -2,81% | - |
| 22.12.2025 | 10,96 | 11,88 | 10,88 | 11,58 | 6,75% | 1.500,00 |
| 19.12.2025 | 10,72 | 10,94 | 10,59 | 10,85 | 1,14% | - |
| 18.12.2025 | 10,48 | 10,89 | 10,40 | 10,73 | 2,29% | - |
| 17.12.2025 | 11,01 | 11,28 | 10,48 | 10,49 | -4,33% | - |
| 16.12.2025 | 11,04 | 11,18 | 10,82 | 10,96 | -2,38% | - |
| 15.12.2025 | 11,34 | 11,50 | 11,12 | 11,23 | -0,90% | - |
| 12.12.2025 | 11,64 | 11,69 | 11,30 | 11,33 | -3,53% | - |
| 11.12.2025 | 11,31 | 11,85 | 11,12 | 11,75 | 6,89% | - |
| 10.12.2025 | 11,00 | 11,11 | 10,80 | 10,99 | 1,67% | - |
| 09.12.2025 | 10,37 | 11,04 | 10,30 | 10,81 | 4,45% | - |
| 08.12.2025 | 10,40 | 10,56 | 10,13 | 10,35 | -0,39% | - |
| 05.12.2025 | 10,10 | 10,42 | 9,91 | 10,39 | 4,18% | - |
| 04.12.2025 | 10,16 | 10,20 | 9,73 | 9,97 | 0,03% | - |
| 03.12.2025 | 9,51 | 10,16 | 9,35 | 9,97 | 4,42% | - |
| 02.12.2025 | 10,08 | 10,28 | 9,31 | 9,55 | -5,74% | - |
| 01.12.2025 | 11,07 | 11,07 | 9,94 | 10,13 | -8,56% | - |
| 28.11.2025 | 11,03 | 11,12 | 10,83 | 11,08 | 0,61% | - |
| 27.11.2025 | 10,90 | 11,01 | 10,90 | 11,01 | 0,39% | - |
| 26.11.2025 | 10,93 | 11,13 | 10,80 | 10,97 | 1,41% | - |
| 25.11.2025 | 10,88 | 10,95 | 10,70 | 10,81 | 0,82% | - |
| 24.11.2025 | 10,37 | 10,73 | 10,27 | 10,73 | 7,82% | - |
| 21.11.2025 | 9,94 | 9,97 | 9,94 | 9,95 | -1,97% | - |
| 20.11.2025 | 9,95 | 10,57 | 9,82 | 10,15 | 4,55% | - |
| 19.11.2025 | 9,88 | 10,07 | 9,69 | 9,71 | -2,34% | - |
| 18.11.2025 | 9,72 | 10,09 | 9,60 | 9,94 | 1,64% | - |
| 17.11.2025 | 9,74 | 9,87 | 9,65 | 9,78 | -0,41% | 627,00 |
| 14.11.2025 | 9,78 | 10,05 | 9,62 | 9,82 | 0,56% | 202,00 |
| 13.11.2025 | 9,81 | 10,10 | 9,59 | 9,76 | -2,40% | - |
| 12.11.2025 | 10,25 | 10,37 | 9,98 | 10,00 | -2,87% | - |
| 11.11.2025 | 9,55 | 10,33 | 9,55 | 10,30 | 7,71% | - |
| 10.11.2025 | 9,46 | 9,74 | 9,44 | 9,56 | 1,09% | - |
| 07.11.2025 | 9,77 | 9,88 | 9,25 | 9,46 | -4,34% | - |
| 06.11.2025 | 10,10 | 10,20 | 9,79 | 9,89 | -1,65% | - |
| 05.11.2025 | 10,45 | 10,58 | 9,87 | 10,06 | -3,57% | - |
| 04.11.2025 | 10,62 | 10,74 | 10,32 | 10,43 | -2,73% | - |
| 03.11.2025 | 11,05 | 11,34 | 10,59 | 10,72 | -4,29% | - |
| 31.10.2025 | 11,08 | 11,30 | 10,82 | 11,20 | 0,90% | - |
| 30.10.2025 | 11,61 | 12,48 | 10,97 | 11,10 | -4,00% | - |
| 29.10.2025 | 11,48 | 11,78 | 11,43 | 11,56 | 0,81% | - |
| 28.10.2025 | 11,60 | 11,81 | 11,47 | 11,47 | -2,59% | - |
| 27.10.2025 | 11,90 | 12,10 | 11,66 | 11,78 | 0,21% | - |
| 24.10.2025 | 11,98 | 12,26 | 11,64 | 11,75 | -1,03% | - |
| 23.10.2025 | 11,89 | 12,20 | 11,76 | 11,87 | -0,73% | - |
| 22.10.2025 | 12,18 | 12,45 | 11,93 | 11,96 | -2,35% | - |
| 21.10.2025 | 12,44 | 12,56 | 12,10 | 12,25 | -1,51% | - |
| 20.10.2025 | 11,88 | 12,50 | 11,86 | 12,44 | 5,25% | - |
| 17.10.2025 | 12,25 | 12,25 | 11,67 | 11,82 | -1,25% | - |
| 16.10.2025 | 12,21 | 12,59 | 11,96 | 11,97 | -1,48% | 30,00 |
| 15.10.2025 | 11,45 | 12,22 | 11,37 | 12,15 | 5,95% | - |
| 14.10.2025 | 11,53 | 11,57 | 11,13 | 11,46 | -0,67% | 11,00 |
| 13.10.2025 | 11,64 | 12,24 | 11,36 | 11,54 | 0,57% | - |