10,308€
-2,55%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 10,64 | 10,80 | 10,29 | 10,32 | -2,41% | 163,00 |
| 22.08.2025 | 10,26 | 10,65 | 10,21 | 10,58 | 3,22% | 10,00 |
| 21.08.2025 | 10,11 | 10,32 | 9,94 | 10,25 | 1,23% | - |
| 20.08.2025 | 10,36 | 10,42 | 10,05 | 10,12 | -2,27% | 66,00 |
| 19.08.2025 | 10,36 | 10,39 | 10,11 | 10,36 | -0,19% | - |
| 18.08.2025 | 9,97 | 10,51 | 9,88 | 10,38 | 3,62% | 263,00 |
| 15.08.2025 | 10,01 | 10,13 | 9,79 | 10,02 | 0,61% | - |
| 14.08.2025 | 9,92 | 10,19 | 9,52 | 9,95 | -0,03% | - |
| 13.08.2025 | 9,72 | 10,24 | 9,60 | 9,96 | 2,64% | - |
| 12.08.2025 | 9,38 | 9,72 | 9,36 | 9,70 | 3,31% | - |
| 11.08.2025 | 9,55 | 9,81 | 9,36 | 9,39 | -1,77% | 654,00 |
| 08.08.2025 | 9,87 | 10,16 | 9,56 | 9,56 | -3,16% | - |
| 07.08.2025 | 9,69 | 9,92 | 9,58 | 9,87 | 0,96% | - |
| 06.08.2025 | 9,81 | 9,99 | 9,64 | 9,78 | -0,97% | - |
| 05.08.2025 | 10,17 | 10,33 | 9,77 | 9,87 | -2,71% | 97,00 |
| 04.08.2025 | 9,77 | 10,15 | 9,62 | 10,15 | 3,66% | 15,00 |
| 01.08.2025 | 10,12 | 10,12 | 9,57 | 9,79 | -3,39% | 500,00 |
| 31.07.2025 | 9,98 | 10,82 | 9,73 | 10,13 | 5,27% | 204,00 |
| 30.07.2025 | 9,95 | 10,23 | 9,56 | 9,63 | -2,25% | - |
| 29.07.2025 | 10,11 | 10,36 | 9,84 | 9,85 | -2,00% | 119,00 |
| 28.07.2025 | 10,37 | 10,70 | 9,99 | 10,05 | -2,19% | - |
| 25.07.2025 | 10,73 | 11,13 | 9,87 | 10,27 | -3,86% | 200,00 |
| 24.07.2025 | 14,05 | 14,42 | 10,63 | 10,69 | -23,81% | 1.963,00 |
| 23.07.2025 | 13,89 | 14,33 | 13,86 | 14,03 | 1,08% | - |
| 22.07.2025 | 13,73 | 14,03 | 13,63 | 13,88 | 0,73% | 120,00 |
| 21.07.2025 | 13,78 | 14,21 | 13,64 | 13,78 | 0,09% | - |
| 18.07.2025 | 13,98 | 14,53 | 13,69 | 13,76 | -1,43% | 6,00 |
| 17.07.2025 | 14,25 | 14,66 | 13,89 | 13,96 | -2,05% | - |
| 16.07.2025 | 14,47 | 14,87 | 14,01 | 14,26 | -1,54% | - |
| 15.07.2025 | 14,94 | 15,25 | 14,43 | 14,48 | -3,06% | - |
| 14.07.2025 | 14,90 | 15,21 | 14,86 | 14,94 | -0,95% | - |
| 11.07.2025 | 15,76 | 15,84 | 15,03 | 15,08 | -4,56% | - |
| 10.07.2025 | 15,54 | 15,90 | 15,39 | 15,80 | 1,85% | - |
| 09.07.2025 | 14,94 | 15,54 | 14,84 | 15,51 | 3,87% | - |
| 08.07.2025 | 14,43 | 15,06 | 14,35 | 14,93 | 3,73% | - |
| 07.07.2025 | 14,97 | 15,24 | 14,35 | 14,40 | -3,86% | - |
| 04.07.2025 | 15,04 | 15,04 | 14,96 | 14,97 | -0,83% | - |
| 03.07.2025 | 15,21 | 15,57 | 14,91 | 15,10 | -0,33% | - |
| 02.07.2025 | 15,15 | 15,68 | 14,99 | 15,15 | -0,03% | - |
| 01.07.2025 | 15,10 | 15,83 | 14,98 | 15,15 | 0,20% | - |
| 30.06.2025 | 15,31 | 15,91 | 15,07 | 15,12 | -1,56% | - |
| 27.06.2025 | 14,57 | 15,41 | 14,50 | 15,36 | 5,15% | - |
| 26.06.2025 | 14,86 | 14,90 | 14,46 | 14,61 | -1,70% | - |
| 25.06.2025 | 14,50 | 14,87 | 14,39 | 14,86 | 1,50% | - |
| 24.06.2025 | 14,41 | 14,83 | 14,26 | 14,64 | 2,29% | 2,00 |
| 23.06.2025 | 14,49 | 14,82 | 14,04 | 14,32 | -1,26% | - |
| 20.06.2025 | 14,48 | 14,98 | 14,23 | 14,50 | 0,14% | - |
| 19.06.2025 | 14,63 | 14,82 | 14,48 | 14,48 | -1,03% | - |
| 18.06.2025 | 15,18 | 15,40 | 14,54 | 14,63 | -3,72% | - |
| 17.06.2025 | 15,49 | 15,68 | 15,18 | 15,19 | -1,94% | - |
| 16.06.2025 | 15,20 | 15,58 | 14,85 | 15,49 | 2,04% | - |
| 13.06.2025 | 15,71 | 15,78 | 14,99 | 15,18 | -3,50% | - |
| 12.06.2025 | 15,11 | 15,83 | 14,77 | 15,73 | 4,00% | - |
| 11.06.2025 | 16,09 | 16,40 | 15,10 | 15,13 | -5,91% | - |
| 10.06.2025 | 14,80 | 16,82 | 14,74 | 16,08 | 8,27% | - |
| 09.06.2025 | 14,92 | 15,35 | 14,56 | 14,85 | -1,02% | - |
| 06.06.2025 | 14,38 | 15,19 | 14,38 | 15,00 | 4,37% | 150,00 |
| 05.06.2025 | 14,77 | 14,87 | 14,14 | 14,38 | -2,04% | - |
| 04.06.2025 | 14,97 | 15,28 | 14,54 | 14,68 | -2,94% | - |
| 03.06.2025 | 14,89 | 15,44 | 14,55 | 15,12 | 1,32% | - |
| 02.06.2025 | 16,87 | 17,33 | 14,59 | 14,92 | -11,60% | - |
| 30.05.2025 | 17,06 | 17,34 | 16,28 | 16,88 | -0,91% | - |
| 29.05.2025 | 17,47 | 17,68 | 16,71 | 17,04 | -0,69% | - |
| 28.05.2025 | 16,95 | 17,20 | 16,54 | 17,15 | 1,33% | - |
| 27.05.2025 | 16,43 | 17,27 | 16,22 | 16,93 | 2,78% | - |
| 26.05.2025 | 16,24 | 16,60 | 16,18 | 16,47 | 0,86% | - |
| 23.05.2025 | 15,73 | 16,55 | 15,59 | 16,33 | 1,95% | - |
| 22.05.2025 | 15,67 | 16,22 | 15,56 | 16,02 | 2,17% | - |
| 21.05.2025 | 16,06 | 16,32 | 15,35 | 15,68 | -2,56% | - |
| 20.05.2025 | 15,98 | 16,25 | 15,71 | 16,09 | 0,80% | - |
| 19.05.2025 | 16,03 | 16,07 | 15,45 | 15,96 | -0,48% | 16,00 |
| 16.05.2025 | 15,72 | 16,09 | 15,59 | 16,04 | 2,02% | - |
| 15.05.2025 | 15,32 | 15,74 | 14,90 | 15,72 | 2,64% | - |
| 14.05.2025 | 16,22 | 16,44 | 15,14 | 15,32 | -5,48% | - |
| 13.05.2025 | 16,75 | 16,91 | 15,99 | 16,21 | -3,34% | - |
| 12.05.2025 | 15,53 | 16,92 | 15,17 | 16,77 | 8,67% | - |
| 09.05.2025 | 15,53 | 16,05 | 15,30 | 15,43 | -0,77% | 600,00 |
| 08.05.2025 | 14,73 | 15,78 | 14,56 | 15,55 | 5,53% | - |
| 07.05.2025 | 14,36 | 14,77 | 14,25 | 14,73 | 2,31% | 5,00 |
| 06.05.2025 | 15,66 | 15,94 | 14,34 | 14,40 | -8,32% | - |
| 05.05.2025 | 15,91 | 16,22 | 15,55 | 15,71 | -2,32% | - |
| 02.05.2025 | 16,01 | 16,38 | 15,74 | 16,08 | 0,22% | - |
| 30.04.2025 | 16,06 | 16,17 | 15,38 | 16,05 | -0,02% | - |
| 29.04.2025 | 16,09 | 16,28 | 15,50 | 16,05 | -0,08% | - |
| 28.04.2025 | 16,32 | 16,71 | 15,76 | 16,06 | -1,47% | - |
| 25.04.2025 | 16,27 | 16,67 | 15,81 | 16,30 | -0,03% | - |
| 24.04.2025 | 15,71 | 17,12 | 15,33 | 16,31 | 4,35% | - |
| 23.04.2025 | 14,46 | 15,66 | 14,46 | 15,63 | 7,93% | 200,00 |
| 22.04.2025 | 13,71 | 14,53 | 13,48 | 14,48 | 5,71% | - |
| 17.04.2025 | 13,93 | 14,08 | 13,64 | 13,70 | -1,30% | - |
| 16.04.2025 | 14,45 | 14,77 | 13,64 | 13,88 | -4,93% | - |
| 15.04.2025 | 14,58 | 14,92 | 14,29 | 14,60 | -0,07% | - |
| 14.04.2025 | 14,67 | 15,08 | 14,19 | 14,61 | 0,64% | - |
| 11.04.2025 | 14,36 | 14,55 | 13,88 | 14,51 | 0,96% | 7,00 |
| 10.04.2025 | 15,51 | 15,51 | 14,14 | 14,38 | -7,30% | - |
| 09.04.2025 | 13,91 | 15,64 | 13,53 | 15,51 | 11,13% | 2,00 |
| 08.04.2025 | 15,13 | 15,76 | 13,74 | 13,96 | -8,55% | - |
| 07.04.2025 | 15,05 | 15,84 | 14,16 | 15,26 | 1,41% | - |
| 04.04.2025 | 15,36 | 15,36 | 14,52 | 15,05 | -2,34% | - |
| 03.04.2025 | 16,52 | 16,52 | 15,22 | 15,41 | -6,73% | - |