12,490€
-18,02%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 15,53 | 15,83 | 11,68 | 12,44 | -18,38% | 7,00 |
| 17.06.2026 | 15,07 | 15,30 | 14,95 | 15,24 | 0,45% | - |
| 16.06.2026 | 15,20 | 15,42 | 14,95 | 15,17 | -0,07% | - |
| 15.06.2026 | 15,36 | 15,81 | 15,03 | 15,18 | -2,29% | - |
| 12.06.2026 | 15,29 | 15,60 | 14,75 | 15,53 | 7,07% | - |
| 11.06.2026 | 14,42 | 14,74 | 14,35 | 14,51 | -0,63% | - |
| 10.06.2026 | 14,83 | 15,19 | 14,59 | 14,60 | -2,91% | - |
| 09.06.2026 | 14,59 | 15,24 | 14,52 | 15,04 | -0,99% | - |
| 08.06.2026 | 14,85 | 15,51 | 14,81 | 15,19 | -0,85% | - |
| 05.06.2026 | 15,49 | 15,69 | 15,10 | 15,32 | -0,34% | - |
| 04.06.2026 | 14,23 | 15,82 | 13,71 | 15,37 | 16,86% | 28,00 |
| 03.06.2026 | 13,61 | 13,81 | 12,80 | 13,15 | -3,66% | - |
| 02.06.2026 | 14,23 | 14,52 | 13,45 | 13,65 | -4,48% | - |
| 01.06.2026 | 14,49 | 15,20 | 14,18 | 14,29 | -2,66% | - |
| 29.05.2026 | 14,81 | 15,03 | 14,48 | 14,68 | -0,07% | - |
| 28.05.2026 | 14,61 | 14,84 | 14,37 | 14,69 | 0,05% | - |
| 27.05.2026 | 15,68 | 15,87 | 14,52 | 14,69 | -7,15% | - |
| 26.05.2026 | 15,73 | 16,05 | 15,35 | 15,82 | 1,66% | - |
| 25.05.2026 | 15,49 | 15,56 | 15,49 | 15,56 | 0,78% | - |
| 22.05.2026 | 15,41 | 15,68 | 15,24 | 15,44 | 1,33% | - |
| 21.05.2026 | 15,27 | 15,39 | 15,05 | 15,24 | 0,48% | 18,00 |
| 20.05.2026 | 14,67 | 15,21 | 14,40 | 15,16 | 1,30% | - |
| 19.05.2026 | 15,00 | 15,11 | 14,74 | 14,97 | -2,22% | - |
| 18.05.2026 | 15,71 | 15,77 | 14,60 | 15,31 | 1,29% | 8,00 |
| 15.05.2026 | 15,46 | 15,70 | 15,07 | 15,11 | -2,78% | - |
| 14.05.2026 | 15,45 | 15,65 | 15,25 | 15,55 | -0,75% | - |
| 13.05.2026 | 15,59 | 15,86 | 15,28 | 15,66 | 0,89% | - |
| 12.05.2026 | 15,39 | 15,62 | 15,11 | 15,53 | 2,54% | - |
| 11.05.2026 | 15,18 | 15,22 | 15,11 | 15,14 | -0,10% | - |
| 08.05.2026 | 14,36 | 15,43 | 14,16 | 15,16 | 6,31% | 275,00 |
| 07.05.2026 | 14,04 | 14,63 | 13,88 | 14,26 | 2,92% | - |
| 06.05.2026 | 13,65 | 13,86 | 13,12 | 13,85 | 1,47% | - |
| 05.05.2026 | 14,48 | 14,53 | 13,61 | 13,65 | -5,55% | - |
| 04.05.2026 | 14,18 | 14,71 | 13,78 | 14,45 | 10,94% | 2,00 |
| 30.04.2026 | 10,23 | 13,22 | 9,87 | 13,03 | 24,69% | - |
| 29.04.2026 | 10,35 | 10,48 | 10,34 | 10,45 | -1,69% | - |
| 28.04.2026 | 10,66 | 10,80 | 10,55 | 10,63 | 0,14% | - |
| 27.04.2026 | 10,64 | 10,64 | 10,61 | 10,61 | 0,09% | - |
| 24.04.2026 | 10,78 | 10,92 | 10,51 | 10,60 | -0,61% | - |
| 23.04.2026 | 11,13 | 11,22 | 10,48 | 10,67 | -3,46% | - |
| 22.04.2026 | 10,42 | 11,19 | 10,42 | 11,05 | 5,31% | - |
| 21.04.2026 | 10,76 | 10,90 | 10,45 | 10,49 | -3,21% | - |
| 20.04.2026 | 10,91 | 10,91 | 10,60 | 10,84 | -0,48% | - |
| 17.04.2026 | 10,71 | 11,13 | 10,64 | 10,89 | 3,76% | - |
| 16.04.2026 | 10,31 | 10,60 | 10,10 | 10,50 | 2,92% | - |
| 15.04.2026 | 9,52 | 10,54 | 9,52 | 10,20 | 6,17% | - |
| 14.04.2026 | 9,20 | 9,61 | 9,02 | 9,61 | 7,33% | - |
| 13.04.2026 | 8,99 | 9,14 | 8,88 | 8,95 | -3,13% | - |
| 10.04.2026 | 9,40 | 9,56 | 9,23 | 9,24 | 1,40% | - |
| 09.04.2026 | 9,25 | 9,28 | 9,11 | 9,11 | -2,51% | - |
| 08.04.2026 | 8,88 | 9,63 | 8,87 | 9,35 | 4,65% | - |
| 07.04.2026 | 9,08 | 9,18 | 8,77 | 8,93 | -1,53% | 4,00 |
| 02.04.2026 | 9,35 | 9,42 | 8,96 | 9,07 | -3,61% | - |
| 01.04.2026 | 9,44 | 9,73 | 9,41 | 9,41 | 0,22% | - |
| 31.03.2026 | 9,06 | 9,47 | 8,90 | 9,39 | 3,80% | - |
| 30.03.2026 | 9,55 | 9,75 | 9,03 | 9,05 | -7,23% | - |
| 27.03.2026 | 10,20 | 10,23 | 9,74 | 9,75 | -2,16% | - |
| 26.03.2026 | 9,99 | 10,69 | 9,89 | 9,97 | -0,61% | 500,00 |
| 25.03.2026 | 9,79 | 10,23 | 9,79 | 10,03 | 1,77% | 508,00 |
| 24.03.2026 | 10,18 | 10,26 | 9,70 | 9,85 | -3,76% | - |
| 23.03.2026 | 10,21 | 10,49 | 10,09 | 10,24 | -1,23% | - |
| 20.03.2026 | 10,51 | 10,71 | 10,29 | 10,37 | -1,92% | - |
| 19.03.2026 | 10,69 | 10,82 | 10,32 | 10,57 | 0,19% | - |
| 18.03.2026 | 10,70 | 10,99 | 10,24 | 10,55 | -2,72% | - |
| 17.03.2026 | 10,76 | 11,14 | 10,71 | 10,84 | 1,57% | - |
| 16.03.2026 | 10,83 | 10,84 | 10,59 | 10,68 | 0,49% | - |
| 13.03.2026 | 10,46 | 10,76 | 10,36 | 10,62 | 1,14% | - |
| 12.03.2026 | 10,90 | 10,90 | 10,28 | 10,50 | -2,89% | - |
| 11.03.2026 | 10,98 | 11,02 | 10,57 | 10,82 | -1,53% | - |
| 10.03.2026 | 11,09 | 11,22 | 10,74 | 10,98 | -0,57% | - |
| 09.03.2026 | 11,10 | 11,39 | 10,78 | 11,05 | -3,85% | - |
| 06.03.2026 | 12,26 | 12,52 | 11,38 | 11,49 | -5,30% | - |
| 05.03.2026 | 11,53 | 12,36 | 11,17 | 12,13 | 5,36% | - |
| 04.03.2026 | 11,45 | 11,65 | 10,99 | 11,51 | 0,11% | - |
| 03.03.2026 | 11,56 | 11,66 | 10,60 | 11,50 | -1,03% | - |
| 02.03.2026 | 11,23 | 11,70 | 11,21 | 11,62 | 1,51% | 150,00 |
| 27.02.2026 | 11,58 | 12,17 | 11,25 | 11,45 | 0,93% | - |
| 26.02.2026 | 12,72 | 13,11 | 9,99 | 11,34 | -10,85% | 16,00 |
| 25.02.2026 | 9,97 | 13,11 | 9,97 | 12,72 | 28,07% | 390,00 |
| 24.02.2026 | 9,32 | 10,07 | 9,21 | 9,93 | 4,41% | - |
| 23.02.2026 | 9,64 | 9,64 | 9,44 | 9,51 | 0,05% | 10,00 |
| 20.02.2026 | 9,62 | 9,74 | 9,43 | 9,51 | 0,50% | 220,00 |
| 19.02.2026 | 9,64 | 9,70 | 9,39 | 9,46 | -1,51% | 15,00 |
| 18.02.2026 | 9,33 | 9,68 | 9,29 | 9,61 | 0,82% | - |
| 17.02.2026 | 9,36 | 9,57 | 9,05 | 9,53 | 2,22% | 100,00 |
| 16.02.2026 | 9,30 | 9,32 | 9,30 | 9,32 | 0,00% | - |
| 13.02.2026 | 10,48 | 10,92 | 9,31 | 9,32 | -11,62% | 2.037,00 |
| 12.02.2026 | 11,32 | 12,58 | 10,51 | 10,55 | 21,70% | 8.415,00 |
| 11.02.2026 | 8,59 | 8,95 | 8,59 | 8,67 | 2,63% | - |
| 10.02.2026 | 8,37 | 8,45 | 8,37 | 8,45 | 0,66% | - |
| 09.02.2026 | 8,58 | 9,78 | 8,26 | 8,39 | -1,97% | - |
| 06.02.2026 | 8,58 | 8,76 | 8,43 | 8,56 | 1,83% | - |
| 05.02.2026 | 10,01 | 10,01 | 8,32 | 8,41 | -14,66% | 50,00 |
| 04.02.2026 | 10,01 | 10,33 | 9,79 | 9,85 | -1,65% | - |
| 03.02.2026 | 10,34 | 10,95 | 10,01 | 10,01 | -4,01% | - |
| 02.02.2026 | 10,47 | 10,77 | 10,34 | 10,43 | -0,95% | - |
| 30.01.2026 | 10,34 | 10,56 | 9,83 | 10,53 | -0,12% | - |
| 29.01.2026 | 10,51 | 10,68 | 10,41 | 10,55 | -1,79% | - |
| 28.01.2026 | 10,86 | 11,03 | 10,71 | 10,74 | -1,99% | 225,00 |
| 27.01.2026 | 11,00 | 11,27 | 10,81 | 10,96 | -2,71% | - |