9,240€
1,83%
Echtzeit-Aktienkurs Flywire Corp.
Bid:
Ask:
Aktienkurse zur Flywire Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,08 | 9,45 | 9,05 | 9,24 | 1,79% | - |
| 12.02.2026 | 9,41 | 9,48 | 8,89 | 9,07 | -2,93% | - |
| 11.02.2026 | 9,54 | 9,59 | 9,26 | 9,35 | -1,60% | - |
| 10.02.2026 | 9,54 | 9,70 | 9,37 | 9,50 | -0,33% | - |
| 09.02.2026 | 9,52 | 9,61 | 9,22 | 9,53 | 0,19% | - |
| 06.02.2026 | 9,21 | 9,68 | 9,09 | 9,51 | 2,83% | 2,00 |
| 05.02.2026 | 9,45 | 9,62 | 9,21 | 9,25 | -2,21% | - |
| 04.02.2026 | 9,54 | 9,70 | 9,29 | 9,46 | -2,37% | - |
| 03.02.2026 | 10,67 | 10,73 | 9,57 | 9,69 | -9,25% | - |
| 02.02.2026 | 10,64 | 10,88 | 10,44 | 10,68 | 0,57% | - |
| 30.01.2026 | 10,79 | 10,85 | 10,51 | 10,62 | -1,48% | - |
| 29.01.2026 | 11,02 | 11,11 | 10,58 | 10,78 | -2,22% | 2,00 |
| 28.01.2026 | 11,13 | 11,34 | 10,94 | 11,02 | -1,12% | - |
| 27.01.2026 | 11,58 | 11,72 | 11,11 | 11,15 | -4,82% | - |
| 26.01.2026 | 11,61 | 11,78 | 11,50 | 11,71 | 0,32% | - |
| 23.01.2026 | 11,70 | 11,79 | 11,49 | 11,68 | -0,53% | - |
| 22.01.2026 | 11,50 | 11,88 | 11,50 | 11,74 | 0,88% | - |
| 21.01.2026 | 11,34 | 11,65 | 11,31 | 11,64 | 1,39% | - |
| 20.01.2026 | 11,75 | 11,82 | 11,46 | 11,48 | -2,32% | - |
| 19.01.2026 | 11,82 | 11,82 | 11,74 | 11,75 | -1,07% | - |
| 16.01.2026 | 11,95 | 12,45 | 11,78 | 11,88 | -1,10% | - |
| 15.01.2026 | 12,28 | 12,39 | 11,95 | 12,01 | -2,60% | - |
| 14.01.2026 | 12,28 | 12,61 | 12,07 | 12,33 | -0,52% | - |
| 13.01.2026 | 12,51 | 12,55 | 12,22 | 12,39 | -0,80% | 2,00 |
| 12.01.2026 | 12,57 | 12,57 | 12,19 | 12,49 | -1,07% | - |
| 09.01.2026 | 12,40 | 12,80 | 12,36 | 12,63 | 1,06% | 1,00 |
| 08.01.2026 | 12,41 | 12,80 | 12,30 | 12,50 | -0,85% | - |
| 07.01.2026 | 12,52 | 13,04 | 12,50 | 12,60 | 0,80% | - |
| 06.01.2026 | 12,12 | 12,53 | 11,98 | 12,50 | 2,92% | - |
| 05.01.2026 | 11,90 | 12,21 | 11,87 | 12,15 | 3,60% | - |
| 02.01.2026 | 12,12 | 12,14 | 11,64 | 11,73 | -3,93% | - |
| 30.12.2025 | 12,21 | 12,21 | 12,19 | 12,21 | 0,35% | - |
| 29.12.2025 | 12,29 | 12,33 | 12,03 | 12,16 | -2,68% | - |
| 23.12.2025 | 12,60 | 12,69 | 12,46 | 12,50 | -0,60% | - |
| 22.12.2025 | 12,64 | 12,89 | 12,48 | 12,57 | -0,28% | - |
| 19.12.2025 | 12,40 | 12,61 | 12,29 | 12,61 | 1,96% | - |
| 18.12.2025 | 12,29 | 12,58 | 12,27 | 12,37 | 0,90% | - |
| 17.12.2025 | 12,40 | 12,52 | 12,24 | 12,26 | -1,41% | - |
| 16.12.2025 | 12,20 | 12,51 | 12,11 | 12,43 | 0,55% | - |
| 15.12.2025 | 12,58 | 12,68 | 12,28 | 12,36 | -1,57% | - |
| 12.12.2025 | 12,45 | 12,63 | 12,28 | 12,56 | 0,54% | - |
| 11.12.2025 | 12,06 | 12,64 | 11,95 | 12,49 | 3,33% | - |
| 10.12.2025 | 11,69 | 12,11 | 11,57 | 12,09 | 2,33% | - |
| 09.12.2025 | 11,58 | 12,00 | 11,50 | 11,82 | 3,08% | - |
| 08.12.2025 | 11,69 | 11,88 | 11,45 | 11,46 | -1,97% | - |
| 05.12.2025 | 11,83 | 12,05 | 11,66 | 11,69 | -1,02% | - |
| 04.12.2025 | 11,97 | 12,01 | 11,65 | 11,81 | -1,79% | - |
| 03.12.2025 | 11,71 | 12,03 | 11,66 | 12,03 | 2,30% | - |
| 02.12.2025 | 11,89 | 12,08 | 11,66 | 11,76 | -1,30% | - |
| 01.12.2025 | 12,06 | 12,20 | 11,86 | 11,91 | -1,26% | - |
| 28.11.2025 | 11,89 | 12,12 | 11,73 | 12,07 | 1,62% | - |
| 27.11.2025 | 11,88 | 11,90 | 11,87 | 11,87 | -1,08% | - |
| 26.11.2025 | 11,91 | 12,07 | 11,82 | 12,00 | 0,65% | - |
| 25.11.2025 | 11,63 | 11,97 | 11,56 | 11,93 | 2,45% | - |
| 24.11.2025 | 11,61 | 11,72 | 11,46 | 11,64 | -0,89% | - |
| 21.11.2025 | 11,36 | 11,84 | 11,32 | 11,75 | 2,51% | - |
| 20.11.2025 | 11,58 | 11,79 | 11,32 | 11,46 | -2,01% | - |
| 19.11.2025 | 11,67 | 11,98 | 11,57 | 11,69 | -0,06% | - |
| 18.11.2025 | 11,70 | 11,86 | 11,59 | 11,70 | 0,00% | - |
| 17.11.2025 | 11,98 | 12,09 | 11,66 | 11,70 | -1,99% | - |
| 14.11.2025 | 11,90 | 12,07 | 11,71 | 11,94 | 0,72% | - |
| 13.11.2025 | 11,97 | 12,08 | 11,75 | 11,85 | -1,45% | - |
| 12.11.2025 | 11,87 | 12,10 | 11,77 | 12,03 | 0,52% | - |
| 11.11.2025 | 11,76 | 12,06 | 11,66 | 11,97 | 1,55% | - |
| 10.11.2025 | 11,90 | 12,01 | 11,60 | 11,78 | 1,84% | - |
| 07.11.2025 | 11,75 | 12,16 | 11,28 | 11,57 | -1,09% | - |
| 06.11.2025 | 12,17 | 12,90 | 11,63 | 11,70 | -4,47% | 3.000,00 |
| 05.11.2025 | 13,34 | 13,83 | 11,83 | 12,25 | 2,30% | - |
| 04.11.2025 | 11,67 | 12,07 | 11,46 | 11,97 | 2,18% | - |
| 03.11.2025 | 11,49 | 11,74 | 11,30 | 11,72 | 2,16% | - |
| 31.10.2025 | 11,20 | 11,58 | 11,14 | 11,47 | 0,35% | - |
| 30.10.2025 | 11,64 | 11,69 | 11,35 | 11,43 | -1,34% | - |
| 29.10.2025 | 11,70 | 11,86 | 11,42 | 11,58 | -2,05% | - |
| 28.10.2025 | 11,95 | 12,02 | 11,78 | 11,83 | 0,25% | - |
| 27.10.2025 | 11,93 | 12,15 | 11,76 | 11,80 | -0,46% | - |
| 24.10.2025 | 11,46 | 12,06 | 11,46 | 11,85 | 1,87% | - |
| 23.10.2025 | 11,63 | 11,70 | 11,47 | 11,63 | -0,06% | - |
| 22.10.2025 | 11,52 | 11,96 | 11,44 | 11,64 | 1,31% | - |
| 21.10.2025 | 11,25 | 11,64 | 11,25 | 11,49 | 1,19% | - |
| 20.10.2025 | 11,11 | 11,37 | 11,11 | 11,36 | 2,16% | - |
| 17.10.2025 | 10,93 | 11,28 | 10,72 | 11,12 | 2,49% | - |
| 16.10.2025 | 10,90 | 11,08 | 10,77 | 10,85 | -0,71% | - |
| 15.10.2025 | 11,24 | 11,36 | 10,86 | 10,92 | -0,25% | - |
| 14.10.2025 | 10,82 | 11,01 | 10,75 | 10,95 | 0,57% | - |
| 13.10.2025 | 10,85 | 11,07 | 10,73 | 10,89 | 0,16% | - |
| 10.10.2025 | 11,18 | 11,32 | 10,78 | 10,87 | -2,84% | - |
| 09.10.2025 | 11,21 | 11,42 | 11,06 | 11,19 | 0,02% | - |
| 08.10.2025 | 10,90 | 11,27 | 10,79 | 11,19 | 2,50% | - |
| 07.10.2025 | 11,50 | 11,72 | 10,84 | 10,91 | -6,05% | - |
| 06.10.2025 | 11,54 | 11,88 | 11,46 | 11,62 | 0,76% | 94,00 |
| 03.10.2025 | 11,60 | 11,73 | 11,50 | 11,53 | -0,82% | - |
| 02.10.2025 | 11,48 | 11,63 | 11,43 | 11,62 | 0,85% | - |
| 01.10.2025 | 11,56 | 11,67 | 11,34 | 11,53 | -0,17% | - |
| 30.09.2025 | 11,53 | 11,65 | 11,40 | 11,55 | -0,75% | - |
| 29.09.2025 | 11,64 | 11,89 | 11,52 | 11,63 | -0,24% | - |
| 26.09.2025 | 11,40 | 11,74 | 11,29 | 11,66 | 2,37% | - |
| 25.09.2025 | 11,23 | 11,53 | 11,15 | 11,39 | 2,29% | - |
| 24.09.2025 | 11,05 | 11,28 | 11,05 | 11,14 | 1,69% | - |
| 23.09.2025 | 11,12 | 11,24 | 10,91 | 10,95 | -1,97% | - |
| 22.09.2025 | 11,17 | 11,26 | 10,91 | 11,17 | -0,13% | - |