13,750€
0,36%
Echtzeit-Aktienkurs Flywire Corp.
Bid:
Ask:
Aktienkurse zur Flywire Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 13,35 | 13,45 | 13,35 | 13,45 | -1,82% | - |
| 17.06.2026 | 13,70 | 13,70 | 13,65 | 13,70 | 3,40% | - |
| 16.06.2026 | 13,25 | 13,25 | 13,20 | 13,25 | 4,74% | - |
| 15.06.2026 | 12,75 | 12,75 | 12,65 | 12,65 | -1,56% | - |
| 12.06.2026 | 12,75 | 12,85 | 12,70 | 12,85 | 3,63% | - |
| 11.06.2026 | 12,35 | 12,45 | 12,35 | 12,40 | -1,59% | - |
| 10.06.2026 | 12,05 | 12,60 | 12,05 | 12,60 | 4,56% | - |
| 09.06.2026 | 12,05 | 12,25 | 11,85 | 12,05 | -1,63% | - |
| 08.06.2026 | 12,45 | 12,60 | 12,25 | 12,25 | -0,81% | - |
| 05.06.2026 | 12,55 | 12,90 | 12,35 | 12,35 | 0,00% | 452,00 |
| 04.06.2026 | 12,45 | 12,85 | 12,35 | 12,35 | -5,00% | 25,00 |
| 03.06.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -9,09% | - |
| 02.06.2026 | 14,25 | 14,30 | 14,25 | 14,30 | 3,62% | - |
| 01.06.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 1,47% | - |
| 29.05.2026 | 13,75 | 13,75 | 13,60 | 13,60 | -0,37% | - |
| 28.05.2026 | 13,55 | 13,65 | 13,55 | 13,65 | -1,44% | - |
| 27.05.2026 | 13,85 | 13,85 | 13,75 | 13,85 | -2,12% | - |
| 26.05.2026 | 14,05 | 14,30 | 13,85 | 14,15 | 0,35% | - |
| 25.05.2026 | 13,85 | 14,15 | 13,85 | 14,10 | 0,71% | - |
| 22.05.2026 | 13,95 | 14,00 | 13,95 | 14,00 | 1,08% | - |
| 21.05.2026 | 13,65 | 13,85 | 13,65 | 13,85 | 0,00% | - |
| 20.05.2026 | 13,65 | 13,95 | 13,45 | 13,85 | 0,73% | - |
| 19.05.2026 | 13,75 | 13,75 | 13,70 | 13,75 | 0,00% | - |
| 18.05.2026 | 13,85 | 13,85 | 13,70 | 13,75 | -1,43% | - |
| 15.05.2026 | 13,95 | 14,05 | 13,90 | 13,95 | 2,20% | - |
| 14.05.2026 | 13,55 | 13,65 | 13,45 | 13,65 | -3,87% | 6,00 |
| 13.05.2026 | 14,15 | 14,40 | 14,15 | 14,20 | 1,43% | - |
| 12.05.2026 | 13,95 | 14,00 | 13,95 | 14,00 | -4,76% | - |
| 11.05.2026 | 14,65 | 14,80 | 14,60 | 14,70 | -2,65% | - |
| 08.05.2026 | 15,15 | 15,15 | 15,10 | 15,10 | -0,33% | - |
| 07.05.2026 | 14,85 | 15,25 | 14,75 | 15,15 | 2,71% | - |
| 06.05.2026 | 14,15 | 15,15 | 13,45 | 14,75 | 20,90% | - |
| 05.05.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 0,41% | - |
| 04.05.2026 | 11,95 | 12,25 | 11,85 | 12,15 | 3,40% | - |
| 30.04.2026 | 11,65 | 11,80 | 11,65 | 11,75 | 0,86% | - |
| 29.04.2026 | 11,55 | 11,65 | 11,55 | 11,65 | 0,00% | - |
| 28.04.2026 | 11,75 | 11,95 | 11,65 | 11,65 | -0,85% | - |
| 27.04.2026 | 11,60 | 11,75 | 11,45 | 11,75 | 1,73% | - |
| 24.04.2026 | 11,35 | 11,55 | 11,20 | 11,55 | -1,28% | - |
| 23.04.2026 | 11,95 | 12,00 | 11,55 | 11,70 | 0,00% | - |
| 22.04.2026 | 11,65 | 11,75 | 11,65 | 11,70 | 0,00% | - |
| 21.04.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 1,74% | - |
| 20.04.2026 | 11,55 | 11,55 | 11,50 | 11,50 | -0,43% | - |
| 17.04.2026 | 11,35 | 11,65 | 11,35 | 11,55 | 0,87% | - |
| 16.04.2026 | 10,95 | 11,70 | 10,95 | 11,45 | 10,63% | - |
| 15.04.2026 | 10,35 | 10,45 | 10,35 | 10,35 | 2,99% | - |
| 14.04.2026 | 10,05 | 10,15 | 10,03 | 10,05 | 2,81% | - |
| 13.04.2026 | 9,83 | 9,98 | 9,73 | 9,78 | -2,01% | - |
| 10.04.2026 | 9,98 | 10,03 | 9,78 | 9,98 | -0,75% | - |
| 09.04.2026 | 10,15 | 10,15 | 9,78 | 10,05 | -1,95% | - |
| 08.04.2026 | 10,05 | 10,25 | 10,05 | 10,25 | -0,97% | - |
| 07.04.2026 | 10,15 | 10,35 | 10,15 | 10,35 | 2,27% | - |
| 02.04.2026 | 9,99 | 10,22 | 9,74 | 10,12 | 1,37% | - |
| 01.04.2026 | 10,07 | 10,16 | 9,64 | 9,98 | -1,28% | - |
| 31.03.2026 | 10,02 | 10,30 | 10,02 | 10,11 | 0,55% | 248,00 |
| 30.03.2026 | 9,87 | 10,17 | 9,87 | 10,06 | 1,42% | - |
| 27.03.2026 | 10,43 | 10,49 | 9,87 | 9,92 | -5,30% | - |
| 26.03.2026 | 10,68 | 10,83 | 10,43 | 10,47 | -3,05% | - |
| 25.03.2026 | 10,61 | 11,03 | 10,50 | 10,80 | 2,25% | - |
| 24.03.2026 | 10,77 | 10,80 | 10,39 | 10,57 | -2,63% | - |
| 23.03.2026 | 10,30 | 10,93 | 10,16 | 10,85 | 5,78% | - |
| 20.03.2026 | 10,26 | 10,35 | 10,03 | 10,26 | 0,15% | - |
| 19.03.2026 | 10,58 | 10,72 | 10,14 | 10,24 | -2,94% | - |
| 18.03.2026 | 10,95 | 11,05 | 10,46 | 10,55 | -3,94% | 1,00 |
| 17.03.2026 | 10,77 | 11,14 | 10,71 | 10,99 | 1,85% | - |
| 16.03.2026 | 10,96 | 11,00 | 10,77 | 10,79 | -1,73% | - |
| 13.03.2026 | 10,85 | 11,03 | 10,76 | 10,98 | 0,09% | - |
| 12.03.2026 | 11,22 | 11,29 | 10,59 | 10,97 | -2,51% | - |
| 11.03.2026 | 11,33 | 11,56 | 11,11 | 11,25 | -1,49% | - |
| 10.03.2026 | 11,66 | 11,75 | 11,26 | 11,42 | -2,02% | - |
| 09.03.2026 | 11,29 | 11,77 | 11,16 | 11,65 | 3,17% | - |
| 06.03.2026 | 11,44 | 11,49 | 11,23 | 11,30 | -0,83% | - |
| 05.03.2026 | 11,04 | 11,52 | 10,98 | 11,39 | 3,22% | - |
| 04.03.2026 | 10,81 | 11,19 | 10,73 | 11,04 | 2,99% | - |
| 03.03.2026 | 10,65 | 10,82 | 10,29 | 10,72 | 0,05% | - |
| 02.03.2026 | 10,31 | 10,96 | 10,31 | 10,71 | 2,56% | - |
| 27.02.2026 | 10,84 | 10,94 | 10,33 | 10,44 | -4,55% | - |
| 26.02.2026 | 10,59 | 10,97 | 10,47 | 10,94 | 3,87% | - |
| 25.02.2026 | 10,51 | 11,22 | 9,53 | 10,53 | 9,91% | - |
| 24.02.2026 | 9,02 | 9,58 | 9,00 | 9,58 | 5,24% | - |
| 23.02.2026 | 9,53 | 9,55 | 9,07 | 9,11 | -4,16% | - |
| 20.02.2026 | 9,57 | 9,67 | 9,45 | 9,50 | -0,54% | - |
| 19.02.2026 | 9,53 | 9,77 | 9,42 | 9,55 | 1,68% | - |
| 18.02.2026 | 9,12 | 9,49 | 9,08 | 9,40 | 2,79% | - |
| 17.02.2026 | 9,26 | 9,44 | 9,07 | 9,14 | -1,34% | - |
| 16.02.2026 | 9,25 | 9,30 | 9,25 | 9,26 | 0,30% | - |
| 13.02.2026 | 9,08 | 9,45 | 9,05 | 9,24 | 1,79% | - |
| 12.02.2026 | 9,41 | 9,48 | 8,89 | 9,07 | -2,93% | - |
| 11.02.2026 | 9,54 | 9,59 | 9,26 | 9,35 | -1,60% | - |
| 10.02.2026 | 9,54 | 9,70 | 9,37 | 9,50 | -0,33% | - |
| 09.02.2026 | 9,52 | 9,61 | 9,22 | 9,53 | 0,19% | - |
| 06.02.2026 | 9,21 | 9,68 | 9,09 | 9,51 | 2,83% | 2,00 |
| 05.02.2026 | 9,45 | 9,62 | 9,21 | 9,25 | -2,21% | - |
| 04.02.2026 | 9,54 | 9,70 | 9,29 | 9,46 | -2,37% | - |
| 03.02.2026 | 10,67 | 10,73 | 9,57 | 9,69 | -9,25% | - |
| 02.02.2026 | 10,64 | 10,88 | 10,44 | 10,68 | 0,57% | - |
| 30.01.2026 | 10,79 | 10,85 | 10,51 | 10,62 | -1,48% | - |
| 29.01.2026 | 11,02 | 11,11 | 10,58 | 10,78 | -2,22% | 2,00 |
| 28.01.2026 | 11,13 | 11,34 | 10,94 | 11,02 | -1,12% | - |
| 27.01.2026 | 11,58 | 11,72 | 11,11 | 11,15 | -4,82% | - |