12,910€
1,65%
Echtzeit-Aktienkurs PUUILO OYJ EO 1
Bid:
Ask:
Aktienkurse zur PUUILO OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 12,84 | 12,84 | 12,28 | 12,28 | -3,31% | - |
| 13.05.2026 | 12,72 | 12,72 | 12,70 | 12,70 | -0,47% | - |
| 12.05.2026 | 12,68 | 12,76 | 12,56 | 12,76 | 0,63% | - |
| 11.05.2026 | 12,68 | 12,72 | 12,68 | 12,68 | -0,78% | - |
| 08.05.2026 | 12,92 | 12,94 | 12,66 | 12,78 | -1,24% | - |
| 07.05.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,47% | - |
| 06.05.2026 | 12,56 | 12,88 | 12,56 | 12,88 | 2,88% | - |
| 05.05.2026 | 12,50 | 12,54 | 12,50 | 12,52 | -0,95% | - |
| 04.05.2026 | 12,84 | 12,84 | 12,64 | 12,64 | -2,02% | - |
| 30.04.2026 | 12,78 | 12,90 | 12,70 | 12,90 | -0,15% | - |
| 29.04.2026 | 12,94 | 12,94 | 12,84 | 12,92 | -0,31% | - |
| 28.04.2026 | 13,02 | 13,02 | 12,96 | 12,96 | -1,52% | - |
| 27.04.2026 | 13,22 | 13,30 | 13,06 | 13,16 | -0,75% | 2,00 |
| 24.04.2026 | 13,46 | 13,46 | 13,22 | 13,26 | -1,19% | - |
| 23.04.2026 | 13,40 | 13,42 | 13,36 | 13,42 | -0,30% | - |
| 22.04.2026 | 13,38 | 13,46 | 13,30 | 13,46 | 0,90% | - |
| 21.04.2026 | 13,50 | 13,60 | 13,34 | 13,34 | -1,33% | 5,00 |
| 20.04.2026 | 13,48 | 13,52 | 13,38 | 13,52 | 0,30% | - |
| 17.04.2026 | 13,20 | 13,48 | 13,20 | 13,48 | 1,66% | - |
| 16.04.2026 | 13,04 | 13,26 | 13,04 | 13,26 | 0,76% | - |
| 15.04.2026 | 13,16 | 13,16 | 13,02 | 13,16 | -0,15% | - |
| 14.04.2026 | 12,98 | 13,18 | 12,98 | 13,18 | 1,23% | - |
| 13.04.2026 | 13,04 | 13,20 | 12,96 | 13,02 | -1,21% | 629,00 |
| 10.04.2026 | 13,04 | 13,18 | 13,02 | 13,18 | 1,23% | - |
| 09.04.2026 | 13,02 | 13,08 | 13,02 | 13,02 | -0,91% | - |
| 08.04.2026 | 12,70 | 13,14 | 12,70 | 13,14 | 2,98% | - |
| 07.04.2026 | 12,66 | 12,76 | 12,66 | 12,76 | -0,08% | - |
| 02.04.2026 | 12,89 | 12,89 | 12,77 | 12,77 | -0,39% | - |
| 01.04.2026 | 12,68 | 12,86 | 12,68 | 12,82 | 1,83% | - |
| 31.03.2026 | 12,27 | 12,59 | 12,27 | 12,59 | 3,54% | - |
| 30.03.2026 | 12,37 | 12,37 | 12,16 | 12,16 | -1,06% | - |
| 27.03.2026 | 12,49 | 12,49 | 12,29 | 12,29 | -2,77% | - |
| 26.03.2026 | 12,50 | 12,66 | 12,50 | 12,64 | 1,28% | - |
| 25.03.2026 | 11,68 | 12,62 | 11,68 | 12,48 | 7,77% | - |
| 24.03.2026 | 11,53 | 11,58 | 11,53 | 11,58 | -0,77% | - |
| 23.03.2026 | 11,65 | 11,67 | 11,37 | 11,67 | -0,43% | - |
| 20.03.2026 | 11,80 | 11,84 | 11,72 | 11,72 | -0,26% | - |
| 19.03.2026 | 11,99 | 11,99 | 11,74 | 11,75 | -2,49% | - |
| 18.03.2026 | 11,85 | 12,19 | 11,85 | 12,05 | 1,69% | - |
| 17.03.2026 | 11,90 | 11,90 | 11,85 | 11,85 | -0,34% | - |
| 16.03.2026 | 11,89 | 11,89 | 11,85 | 11,89 | -0,50% | - |
| 13.03.2026 | 11,78 | 11,95 | 11,77 | 11,95 | 1,44% | - |
| 12.03.2026 | 11,85 | 11,85 | 11,78 | 11,78 | -1,17% | - |
| 11.03.2026 | 11,71 | 12,02 | 11,71 | 11,92 | 1,45% | - |
| 10.03.2026 | 11,50 | 11,79 | 11,50 | 11,75 | 2,44% | - |
| 09.03.2026 | 11,55 | 11,55 | 11,47 | 11,47 | -2,05% | - |
| 06.03.2026 | 11,97 | 11,97 | 11,71 | 11,71 | -2,82% | - |
| 05.03.2026 | 11,87 | 12,05 | 11,87 | 12,05 | 0,75% | - |
| 04.03.2026 | 11,44 | 11,96 | 11,44 | 11,96 | 4,36% | - |
| 03.03.2026 | 11,84 | 11,84 | 11,46 | 11,46 | -3,29% | - |
| 02.03.2026 | 11,97 | 11,97 | 11,85 | 11,85 | -1,90% | - |
| 27.02.2026 | 11,98 | 12,08 | 11,97 | 12,08 | 0,75% | - |
| 26.02.2026 | 12,04 | 12,08 | 11,99 | 11,99 | -0,33% | - |
| 25.02.2026 | 12,04 | 12,04 | 12,03 | 12,03 | -0,17% | - |
| 24.02.2026 | 12,05 | 12,05 | 12,04 | 12,05 | -0,82% | - |
| 23.02.2026 | 12,07 | 12,15 | 12,07 | 12,15 | 0,75% | - |
| 20.02.2026 | 12,14 | 12,14 | 12,06 | 12,06 | -0,25% | - |
| 19.02.2026 | 12,08 | 12,13 | 12,08 | 12,09 | 0,08% | - |
| 18.02.2026 | 12,04 | 12,09 | 12,03 | 12,08 | 0,75% | 150,00 |
| 17.02.2026 | 12,04 | 12,06 | 11,99 | 11,99 | -0,75% | - |
| 16.02.2026 | 12,01 | 12,08 | 12,01 | 12,08 | 0,42% | - |
| 13.02.2026 | 12,00 | 12,03 | 12,00 | 12,03 | -0,25% | - |
| 12.02.2026 | 12,17 | 12,17 | 12,04 | 12,06 | -1,47% | - |
| 11.02.2026 | 12,40 | 12,40 | 12,24 | 12,24 | -1,13% | - |
| 10.02.2026 | 12,37 | 12,38 | 12,30 | 12,38 | 0,16% | - |
| 09.02.2026 | 12,35 | 12,38 | 12,35 | 12,36 | 0,49% | 117,00 |
| 06.02.2026 | 12,22 | 12,30 | 12,21 | 12,30 | 0,65% | - |
| 05.02.2026 | 12,36 | 12,41 | 12,22 | 12,22 | -1,37% | 17,00 |
| 04.02.2026 | 12,26 | 12,39 | 12,26 | 12,39 | 1,06% | - |
| 03.02.2026 | 12,36 | 12,36 | 12,26 | 12,26 | -0,81% | - |
| 02.02.2026 | 12,32 | 12,36 | 12,31 | 12,36 | 0,73% | - |
| 30.01.2026 | 12,27 | 12,30 | 12,27 | 12,27 | -0,81% | - |
| 29.01.2026 | 12,41 | 12,41 | 12,34 | 12,37 | -0,16% | - |
| 28.01.2026 | 12,39 | 12,39 | 12,34 | 12,39 | -0,24% | - |
| 27.01.2026 | 12,35 | 12,42 | 12,35 | 12,42 | 0,49% | - |
| 26.01.2026 | 12,30 | 12,36 | 12,27 | 12,36 | 0,32% | 100,00 |
| 23.01.2026 | 12,38 | 12,38 | 12,32 | 12,32 | -0,81% | - |
| 22.01.2026 | 12,08 | 12,42 | 12,08 | 12,42 | 2,81% | - |
| 21.01.2026 | 11,89 | 12,11 | 11,89 | 12,08 | -0,33% | - |
| 20.01.2026 | 12,12 | 12,12 | 12,11 | 12,12 | -0,16% | - |
| 19.01.2026 | 12,26 | 12,26 | 12,14 | 12,14 | -2,02% | - |
| 16.01.2026 | 12,34 | 12,42 | 12,34 | 12,39 | 0,16% | - |
| 15.01.2026 | 12,20 | 12,37 | 12,20 | 12,37 | -2,29% | - |
| 14.01.2026 | 12,45 | 12,66 | 12,40 | 12,66 | 1,20% | - |
| 13.01.2026 | 12,58 | 12,61 | 12,51 | 12,51 | -0,87% | - |
| 12.01.2026 | 12,61 | 12,70 | 12,60 | 12,62 | -0,32% | - |
| 09.01.2026 | 12,55 | 12,66 | 12,55 | 12,66 | 1,44% | - |
| 08.01.2026 | 12,47 | 12,53 | 12,47 | 12,48 | 0,08% | - |
| 07.01.2026 | 12,56 | 12,56 | 12,47 | 12,47 | 2,89% | - |
| 06.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,25% | - |
| 05.01.2026 | 11,96 | 12,15 | 11,96 | 12,15 | -0,65% | - |
| 02.01.2026 | 12,17 | 12,23 | 12,17 | 12,23 | -0,41% | - |
| 30.12.2025 | 12,07 | 12,28 | 12,07 | 12,28 | 0,90% | - |
| 29.12.2025 | 12,02 | 12,17 | 12,02 | 12,17 | 0,50% | - |
| 23.12.2025 | 11,98 | 12,11 | 11,98 | 12,11 | 0,75% | - |
| 22.12.2025 | 11,91 | 12,02 | 11,91 | 12,02 | -4,98% | - |
| 19.12.2025 | 11,92 | 12,65 | 11,92 | 12,65 | 5,86% | - |
| 18.12.2025 | 12,37 | 12,59 | 11,95 | 11,95 | -3,32% | 161,00 |
| 17.12.2025 | 12,57 | 12,57 | 12,36 | 12,36 | -0,24% | - |
| 16.12.2025 | 12,76 | 12,76 | 12,39 | 12,39 | -2,29% | - |