2,025€
0,25%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -7,34% | 1.320,00 |
| 11.11.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -2,24% | - |
| 10.11.2025 | 2,30 | 2,37 | 2,23 | 2,23 | -0,45% | - |
| 07.11.2025 | 2,51 | 2,51 | 2,17 | 2,24 | -10,40% | - |
| 05.11.2025 | 2,68 | 2,68 | 2,50 | 2,50 | -9,42% | 511,00 |
| 03.11.2025 | 2,51 | 2,84 | 2,51 | 2,76 | 15,97% | - |
| 31.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -13,14% | 100,00 |
| 30.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 8,73% | 200,00 |
| 29.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 6,78% | 700,00 |
| 28.10.2025 | 2,31 | 2,38 | 2,30 | 2,36 | 2,61% | - |
| 27.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | 344,00 |
| 24.10.2025 | 2,15 | 2,22 | 2,14 | 2,22 | 3,74% | - |
| 22.10.2025 | 2,24 | 2,31 | 2,14 | 2,14 | 0,94% | - |
| 21.10.2025 | 2,26 | 2,26 | 2,12 | 2,12 | 2,91% | - |
| 20.10.2025 | 1,97 | 2,12 | 1,97 | 2,06 | 5,37% | - |
| 17.10.2025 | 2,07 | 2,09 | 1,93 | 1,96 | -7,78% | - |
| 16.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,41% | 349,00 |
| 15.10.2025 | 2,01 | 2,35 | 2,01 | 2,05 | 3,27% | - |
| 14.10.2025 | 1,90 | 1,99 | 1,90 | 1,99 | 8,47% | - |
| 13.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -16,06% | 1.000,00 |
| 10.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,35% | 274,00 |
| 09.10.2025 | 2,18 | 2,21 | 2,12 | 2,13 | -1,84% | - |
| 08.10.2025 | 2,17 | 2,18 | 2,12 | 2,17 | -1,36% | - |
| 07.10.2025 | 2,20 | 2,22 | 2,18 | 2,20 | 2,80% | - |
| 06.10.2025 | 2,05 | 2,15 | 1,96 | 2,14 | 1,42% | - |
| 03.10.2025 | 2,03 | 2,17 | 2,00 | 2,11 | 9,90% | - |
| 02.10.2025 | 2,10 | 2,10 | 1,92 | 1,92 | 4,35% | 2.283,00 |
| 01.10.2025 | 1,86 | 1,91 | 1,82 | 1,84 | -4,66% | - |
| 29.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,39% | 3,00 |
| 26.09.2025 | 1,94 | 1,97 | 1,83 | 1,89 | 3,86% | - |
| 25.09.2025 | 1,83 | 1,87 | 1,80 | 1,82 | -1,36% | - |
| 24.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,25% | 96,00 |
| 23.09.2025 | 1,78 | 1,84 | 1,75 | 1,77 | -1,67% | - |
| 22.09.2025 | 1,81 | 1,82 | 1,74 | 1,80 | -6,02% | - |
| 19.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | 1.401,00 |
| 18.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | 80,00 |
| 17.09.2025 | 1,76 | 1,83 | 1,65 | 1,78 | 6,59% | - |
| 16.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | 10,00 |
| 15.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,14% | 4.120,00 |
| 12.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 16,55% | 370,00 |
| 05.09.2025 | 1,43 | 1,47 | 1,36 | 1,45 | 1,75% | - |
| 04.09.2025 | 1,45 | 1,48 | 1,42 | 1,43 | -1,38% | - |
| 03.09.2025 | 1,48 | 1,48 | 1,41 | 1,45 | -6,47% | - |
| 02.09.2025 | 1,59 | 1,60 | 1,52 | 1,55 | -3,13% | - |
| 01.09.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -0,93% | - |
| 29.08.2025 | 1,62 | 1,64 | 1,54 | 1,61 | -1,83% | - |
| 28.08.2025 | 1,69 | 1,69 | 1,60 | 1,64 | -2,09% | - |
| 27.08.2025 | 1,64 | 1,74 | 1,60 | 1,68 | 1,82% | - |
| 26.08.2025 | 1,58 | 1,66 | 1,58 | 1,65 | 3,13% | - |
| 25.08.2025 | 1,63 | 1,70 | 1,59 | 1,60 | -2,74% | - |
| 22.08.2025 | 1,69 | 1,75 | 1,59 | 1,64 | -2,96% | - |
| 21.08.2025 | 1,61 | 1,71 | 1,58 | 1,69 | 7,64% | - |
| 20.08.2025 | 1,50 | 1,67 | 1,50 | 1,57 | -1,26% | - |
| 19.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,25% | 261,00 |
| 18.08.2025 | 1,55 | 1,68 | 1,49 | 1,56 | 0,97% | - |
| 15.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 8,07% | 96,00 |
| 14.08.2025 | 1,47 | 1,48 | 1,39 | 1,43 | -3,06% | - |
| 13.08.2025 | 1,48 | 1,55 | 1,46 | 1,47 | -0,34% | - |
| 12.08.2025 | 1,56 | 1,58 | 1,48 | 1,48 | -2,64% | - |
| 11.08.2025 | 1,39 | 1,57 | 1,39 | 1,52 | 11,40% | - |
| 08.08.2025 | 1,31 | 1,42 | 1,28 | 1,36 | 3,82% | - |
| 07.08.2025 | 1,26 | 1,33 | 1,24 | 1,31 | 2,75% | - |
| 06.08.2025 | 1,36 | 1,37 | 1,28 | 1,28 | -5,56% | - |
| 05.08.2025 | 1,30 | 1,42 | 1,29 | 1,35 | -10,00% | - |
| 04.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 200,00 |
| 01.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,33% | 40,00 |
| 31.07.2025 | 1,62 | 1,68 | 1,58 | 1,60 | 4,93% | - |
| 30.07.2025 | 1,61 | 1,61 | 1,52 | 1,52 | -3,18% | 908,00 |
| 29.07.2025 | 1,61 | 1,61 | 1,56 | 1,57 | -2,18% | - |
| 28.07.2025 | 1,63 | 1,66 | 1,58 | 1,61 | -2,73% | - |
| 25.07.2025 | 1,70 | 1,72 | 1,64 | 1,65 | -2,37% | - |
| 24.07.2025 | 1,77 | 1,80 | 1,68 | 1,69 | -4,25% | - |
| 23.07.2025 | 1,68 | 1,80 | 1,68 | 1,77 | 4,75% | - |
| 22.07.2025 | 1,67 | 1,69 | 1,64 | 1,69 | 2,43% | - |
| 21.07.2025 | 1,77 | 1,89 | 1,61 | 1,65 | -8,10% | - |
| 18.07.2025 | 1,89 | 1,89 | 1,79 | 1,79 | -9,60% | 4.350,00 |
| 17.07.2025 | 2,19 | 2,26 | 1,98 | 1,98 | -10,00% | - |
| 16.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 2.450,00 |
| 15.07.2025 | 2,23 | 2,30 | 2,17 | 2,18 | -3,96% | - |
| 14.07.2025 | 2,35 | 2,51 | 2,24 | 2,27 | -8,47% | - |
| 11.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | 700,00 |
| 10.07.2025 | 2,38 | 2,42 | 2,38 | 2,40 | 1,27% | - |
| 09.07.2025 | 2,37 | 2,44 | 2,35 | 2,37 | 0,00% | - |
| 08.07.2025 | 2,28 | 2,41 | 2,28 | 2,37 | 0,42% | - |
| 07.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | 1.370,00 |
| 04.07.2025 | 2,24 | 2,26 | 2,24 | 2,26 | -0,44% | - |
| 03.07.2025 | 2,16 | 2,31 | 2,16 | 2,27 | 3,18% | - |
| 02.07.2025 | 2,12 | 2,22 | 2,12 | 2,20 | 5,26% | - |
| 01.07.2025 | 2,22 | 2,44 | 1,99 | 2,09 | -6,28% | - |
| 30.06.2025 | 2,20 | 2,25 | 2,20 | 2,23 | -1,33% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | 50,00 |
| 26.06.2025 | 2,13 | 2,36 | 2,12 | 2,25 | 4,65% | - |
| 25.06.2025 | 2,13 | 2,19 | 2,13 | 2,15 | -0,46% | - |
| 24.06.2025 | 2,17 | 2,19 | 2,14 | 2,16 | -3,57% | - |
| 23.06.2025 | 2,24 | 2,31 | 2,21 | 2,24 | -0,44% | - |
| 20.06.2025 | 2,21 | 2,29 | 2,19 | 2,25 | 2,27% | - |
| 19.06.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -4,35% | - |
| 18.06.2025 | 2,34 | 2,36 | 2,24 | 2,30 | -3,36% | - |
| 17.06.2025 | 2,31 | 2,40 | 2,31 | 2,38 | 6,25% | - |
| 16.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,28% | 500,00 |