1,640€
-2,96%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,69 | 1,75 | 1,59 | 1,64 | -2,96% | - |
| 21.08.2025 | 1,61 | 1,71 | 1,58 | 1,69 | 7,64% | - |
| 20.08.2025 | 1,50 | 1,67 | 1,50 | 1,57 | -1,26% | - |
| 19.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,25% | 261,00 |
| 18.08.2025 | 1,55 | 1,68 | 1,49 | 1,56 | 0,97% | - |
| 15.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 8,07% | 96,00 |
| 14.08.2025 | 1,47 | 1,48 | 1,39 | 1,43 | -3,06% | - |
| 13.08.2025 | 1,48 | 1,55 | 1,46 | 1,47 | -0,34% | - |
| 12.08.2025 | 1,56 | 1,58 | 1,48 | 1,48 | -2,64% | - |
| 11.08.2025 | 1,39 | 1,57 | 1,39 | 1,52 | 11,40% | - |
| 08.08.2025 | 1,31 | 1,42 | 1,28 | 1,36 | 3,82% | - |
| 07.08.2025 | 1,26 | 1,33 | 1,24 | 1,31 | 2,75% | - |
| 06.08.2025 | 1,36 | 1,37 | 1,28 | 1,28 | -5,56% | - |
| 05.08.2025 | 1,30 | 1,42 | 1,29 | 1,35 | -10,00% | - |
| 04.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 200,00 |
| 01.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,33% | 40,00 |
| 31.07.2025 | 1,62 | 1,68 | 1,58 | 1,60 | 4,93% | - |
| 30.07.2025 | 1,61 | 1,61 | 1,52 | 1,52 | -3,18% | 908,00 |
| 29.07.2025 | 1,61 | 1,61 | 1,56 | 1,57 | -2,18% | - |
| 28.07.2025 | 1,63 | 1,66 | 1,58 | 1,61 | -2,73% | - |
| 25.07.2025 | 1,70 | 1,72 | 1,64 | 1,65 | -2,37% | - |
| 24.07.2025 | 1,77 | 1,80 | 1,68 | 1,69 | -4,25% | - |
| 23.07.2025 | 1,68 | 1,80 | 1,68 | 1,77 | 4,75% | - |
| 22.07.2025 | 1,67 | 1,69 | 1,64 | 1,69 | 2,43% | - |
| 21.07.2025 | 1,77 | 1,89 | 1,61 | 1,65 | -8,10% | - |
| 18.07.2025 | 1,89 | 1,89 | 1,79 | 1,79 | -9,60% | 4.350,00 |
| 17.07.2025 | 2,19 | 2,26 | 1,98 | 1,98 | -10,00% | - |
| 16.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 2.450,00 |
| 15.07.2025 | 2,23 | 2,30 | 2,17 | 2,18 | -3,96% | - |
| 14.07.2025 | 2,35 | 2,51 | 2,24 | 2,27 | -8,47% | - |
| 11.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | 700,00 |
| 10.07.2025 | 2,38 | 2,42 | 2,38 | 2,40 | 1,27% | - |
| 09.07.2025 | 2,37 | 2,44 | 2,35 | 2,37 | 0,00% | - |
| 08.07.2025 | 2,28 | 2,41 | 2,28 | 2,37 | 0,42% | - |
| 07.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | 1.370,00 |
| 04.07.2025 | 2,24 | 2,26 | 2,24 | 2,26 | -0,44% | - |
| 03.07.2025 | 2,16 | 2,31 | 2,16 | 2,27 | 3,18% | - |
| 02.07.2025 | 2,12 | 2,22 | 2,12 | 2,20 | 5,26% | - |
| 01.07.2025 | 2,22 | 2,44 | 1,99 | 2,09 | -6,28% | - |
| 30.06.2025 | 2,20 | 2,25 | 2,20 | 2,23 | -1,33% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | 50,00 |
| 26.06.2025 | 2,13 | 2,36 | 2,12 | 2,25 | 4,65% | - |
| 25.06.2025 | 2,13 | 2,19 | 2,13 | 2,15 | -0,46% | - |
| 24.06.2025 | 2,17 | 2,19 | 2,14 | 2,16 | -3,57% | - |
| 23.06.2025 | 2,24 | 2,31 | 2,21 | 2,24 | -0,44% | - |
| 20.06.2025 | 2,21 | 2,29 | 2,19 | 2,25 | 2,27% | - |
| 19.06.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -4,35% | - |
| 18.06.2025 | 2,34 | 2,36 | 2,24 | 2,30 | -3,36% | - |
| 17.06.2025 | 2,31 | 2,40 | 2,31 | 2,38 | 6,25% | - |
| 16.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,28% | 500,00 |
| 13.06.2025 | 2,47 | 2,59 | 2,39 | 2,39 | -4,02% | - |
| 12.06.2025 | 2,45 | 2,53 | 2,43 | 2,49 | -0,40% | - |
| 11.06.2025 | 2,61 | 2,62 | 2,49 | 2,50 | -3,85% | - |
| 10.06.2025 | 2,59 | 2,66 | 2,59 | 2,60 | -0,76% | - |
| 09.06.2025 | 2,55 | 2,66 | 2,53 | 2,62 | 2,75% | - |
| 06.06.2025 | 2,51 | 2,59 | 2,51 | 2,55 | 1,59% | - |
| 05.06.2025 | 2,63 | 2,63 | 2,50 | 2,51 | -2,33% | - |
| 04.06.2025 | 2,55 | 2,57 | 2,46 | 2,57 | 2,39% | - |
| 03.06.2025 | 2,43 | 2,57 | 2,43 | 2,51 | 2,45% | - |
| 02.06.2025 | 2,60 | 2,77 | 2,28 | 2,45 | -6,13% | - |
| 30.05.2025 | 2,37 | 2,67 | 2,36 | 2,61 | 9,21% | - |
| 29.05.2025 | 2,41 | 2,47 | 2,35 | 2,39 | 0,42% | - |
| 28.05.2025 | 2,38 | 2,46 | 2,36 | 2,38 | 0,00% | - |
| 27.05.2025 | 2,37 | 2,49 | 2,31 | 2,38 | 0,85% | - |
| 26.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,96% | 141,00 |
| 23.05.2025 | 2,14 | 2,35 | 2,14 | 2,27 | 5,09% | - |
| 22.05.2025 | 2,12 | 2,19 | 2,07 | 2,16 | 0,93% | - |
| 21.05.2025 | 2,20 | 2,27 | 2,09 | 2,14 | -3,17% | - |
| 20.05.2025 | 2,32 | 2,37 | 2,06 | 2,21 | -6,36% | - |
| 19.05.2025 | 2,47 | 2,47 | 2,33 | 2,36 | -7,09% | - |
| 16.05.2025 | 2,60 | 2,60 | 2,42 | 2,54 | 1,60% | 1.500,00 |
| 15.05.2025 | 2,07 | 2,67 | 2,06 | 2,50 | 20,77% | - |
| 14.05.2025 | 2,03 | 2,10 | 2,01 | 2,07 | 1,47% | - |
| 13.05.2025 | 1,99 | 2,05 | 1,95 | 2,04 | 1,49% | - |
| 12.05.2025 | 1,93 | 2,08 | 1,93 | 2,01 | 2,81% | - |
| 09.05.2025 | 1,99 | 2,02 | 1,94 | 1,96 | 1,56% | - |
| 08.05.2025 | 1,92 | 2,01 | 1,90 | 1,93 | -1,03% | - |
| 07.05.2025 | 1,99 | 2,01 | 1,93 | 1,95 | 1,30% | - |
| 06.05.2025 | 1,95 | 1,97 | 1,90 | 1,92 | -2,04% | - |
| 05.05.2025 | 1,95 | 2,02 | 1,95 | 1,96 | 0,77% | - |
| 02.05.2025 | 1,88 | 1,97 | 1,87 | 1,95 | 0,78% | - |
| 30.04.2025 | 2,01 | 2,01 | 1,86 | 1,93 | -3,02% | - |
| 29.04.2025 | 1,97 | 2,05 | 1,85 | 1,99 | -0,75% | - |
| 28.04.2025 | 2,09 | 2,15 | 1,99 | 2,01 | -5,87% | - |
| 25.04.2025 | 2,15 | 2,19 | 2,05 | 2,13 | 0,95% | - |
| 24.04.2025 | 1,94 | 2,15 | 1,93 | 2,11 | 7,65% | - |
| 23.04.2025 | 1,95 | 2,01 | 1,91 | 1,96 | 1,55% | - |
| 22.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 6,63% | 1,00 |
| 17.04.2025 | 1,80 | 1,86 | 1,76 | 1,81 | -5,73% | - |
| 16.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,63% | 300,00 |
| 15.04.2025 | 1,68 | 1,84 | 1,68 | 1,84 | 9,23% | - |
| 14.04.2025 | 1,64 | 1,78 | 1,62 | 1,68 | 0,90% | - |
| 11.04.2025 | 1,79 | 1,87 | 1,59 | 1,67 | -0,89% | - |
| 10.04.2025 | 1,95 | 2,12 | 1,68 | 1,68 | -0,59% | - |
| 09.04.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -9,38% | 1.000,00 |
| 08.04.2025 | 1,97 | 2,08 | 1,79 | 1,87 | -5,81% | - |
| 07.04.2025 | 2,05 | 2,09 | 1,93 | 1,98 | -7,48% | - |
| 04.04.2025 | 2,29 | 2,30 | 2,11 | 2,14 | -6,55% | - |
| 03.04.2025 | 2,41 | 2,45 | 2,14 | 2,29 | -6,91% | - |
| 02.04.2025 | 2,26 | 2,68 | 2,22 | 2,46 | 10,81% | - |