2,220€
-0,45%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 30.06.2025 | 2,20 | 2,25 | 2,20 | 2,23 | -1,33% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | 50,00 |
| 26.06.2025 | 2,13 | 2,36 | 2,12 | 2,25 | 4,65% | - |
| 25.06.2025 | 2,13 | 2,19 | 2,13 | 2,15 | -0,46% | - |
| 24.06.2025 | 2,17 | 2,19 | 2,14 | 2,16 | -3,57% | - |
| 23.06.2025 | 2,24 | 2,31 | 2,21 | 2,24 | -0,44% | - |
| 20.06.2025 | 2,21 | 2,29 | 2,19 | 2,25 | 2,27% | - |
| 19.06.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -4,35% | - |
| 18.06.2025 | 2,34 | 2,36 | 2,24 | 2,30 | -3,36% | - |
| 17.06.2025 | 2,31 | 2,40 | 2,31 | 2,38 | 6,25% | - |
| 16.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,28% | 500,00 |
| 13.06.2025 | 2,47 | 2,59 | 2,39 | 2,39 | -4,02% | - |
| 12.06.2025 | 2,45 | 2,53 | 2,43 | 2,49 | -0,40% | - |
| 11.06.2025 | 2,61 | 2,62 | 2,49 | 2,50 | -3,85% | - |
| 10.06.2025 | 2,59 | 2,66 | 2,59 | 2,60 | -0,76% | - |
| 09.06.2025 | 2,55 | 2,66 | 2,53 | 2,62 | 2,75% | - |
| 06.06.2025 | 2,51 | 2,59 | 2,51 | 2,55 | 1,59% | - |
| 05.06.2025 | 2,63 | 2,63 | 2,50 | 2,51 | -2,33% | - |
| 04.06.2025 | 2,55 | 2,57 | 2,46 | 2,57 | 2,39% | - |
| 03.06.2025 | 2,43 | 2,57 | 2,43 | 2,51 | 2,45% | - |
| 02.06.2025 | 2,60 | 2,77 | 2,28 | 2,45 | -6,13% | - |
| 30.05.2025 | 2,37 | 2,67 | 2,36 | 2,61 | 9,21% | - |
| 29.05.2025 | 2,41 | 2,47 | 2,35 | 2,39 | 0,42% | - |
| 28.05.2025 | 2,38 | 2,46 | 2,36 | 2,38 | 0,00% | - |
| 27.05.2025 | 2,37 | 2,49 | 2,31 | 2,38 | 0,85% | - |
| 26.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,96% | 141,00 |
| 23.05.2025 | 2,14 | 2,35 | 2,14 | 2,27 | 5,09% | - |
| 22.05.2025 | 2,12 | 2,19 | 2,07 | 2,16 | 0,93% | - |
| 21.05.2025 | 2,20 | 2,27 | 2,09 | 2,14 | -3,17% | - |
| 20.05.2025 | 2,32 | 2,37 | 2,06 | 2,21 | -6,36% | - |
| 19.05.2025 | 2,47 | 2,47 | 2,33 | 2,36 | -7,09% | - |
| 16.05.2025 | 2,60 | 2,60 | 2,42 | 2,54 | 1,60% | 1.500,00 |
| 15.05.2025 | 2,07 | 2,67 | 2,06 | 2,50 | 20,77% | - |
| 14.05.2025 | 2,03 | 2,10 | 2,01 | 2,07 | 1,47% | - |
| 13.05.2025 | 1,99 | 2,05 | 1,95 | 2,04 | 1,49% | - |
| 12.05.2025 | 1,93 | 2,08 | 1,93 | 2,01 | 2,81% | - |
| 09.05.2025 | 1,99 | 2,02 | 1,94 | 1,96 | 1,56% | - |
| 08.05.2025 | 1,92 | 2,01 | 1,90 | 1,93 | -1,03% | - |
| 07.05.2025 | 1,99 | 2,01 | 1,93 | 1,95 | 1,30% | - |
| 06.05.2025 | 1,95 | 1,97 | 1,90 | 1,92 | -2,04% | - |
| 05.05.2025 | 1,95 | 2,02 | 1,95 | 1,96 | 0,77% | - |
| 02.05.2025 | 1,88 | 1,97 | 1,87 | 1,95 | 0,78% | - |
| 30.04.2025 | 2,01 | 2,01 | 1,86 | 1,93 | -3,02% | - |
| 29.04.2025 | 1,97 | 2,05 | 1,85 | 1,99 | -0,75% | - |
| 28.04.2025 | 2,09 | 2,15 | 1,99 | 2,01 | -5,87% | - |
| 25.04.2025 | 2,15 | 2,19 | 2,05 | 2,13 | 0,95% | - |
| 24.04.2025 | 1,94 | 2,15 | 1,93 | 2,11 | 7,65% | - |
| 23.04.2025 | 1,95 | 2,01 | 1,91 | 1,96 | 1,55% | - |
| 22.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 6,63% | 1,00 |
| 17.04.2025 | 1,80 | 1,86 | 1,76 | 1,81 | -5,73% | - |
| 16.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,63% | 300,00 |
| 15.04.2025 | 1,68 | 1,84 | 1,68 | 1,84 | 9,23% | - |
| 14.04.2025 | 1,64 | 1,78 | 1,62 | 1,68 | 0,90% | - |
| 11.04.2025 | 1,79 | 1,87 | 1,59 | 1,67 | -0,89% | - |
| 10.04.2025 | 1,95 | 2,12 | 1,68 | 1,68 | -0,59% | - |
| 09.04.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -9,38% | 1.000,00 |
| 08.04.2025 | 1,97 | 2,08 | 1,79 | 1,87 | -5,81% | - |
| 07.04.2025 | 2,05 | 2,09 | 1,93 | 1,98 | -7,48% | - |
| 04.04.2025 | 2,29 | 2,30 | 2,11 | 2,14 | -6,55% | - |
| 03.04.2025 | 2,41 | 2,45 | 2,14 | 2,29 | -6,91% | - |
| 02.04.2025 | 2,26 | 2,68 | 2,22 | 2,46 | 10,81% | - |
| 01.04.2025 | 2,06 | 2,25 | 2,05 | 2,22 | 6,73% | - |
| 31.03.2025 | 2,09 | 2,09 | 2,05 | 2,08 | -1,42% | - |
| 28.03.2025 | 2,09 | 2,12 | 2,05 | 2,11 | -0,94% | - |
| 27.03.2025 | 2,13 | 2,13 | 1,93 | 2,13 | 1,43% | - |
| 26.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | 500,00 |
| 25.03.2025 | 1,96 | 2,19 | 1,94 | 2,16 | 10,77% | - |
| 24.03.2025 | 1,94 | 1,98 | 1,85 | 1,95 | 0,78% | - |
| 21.03.2025 | 1,90 | 1,97 | 1,82 | 1,94 | 1,84% | - |
| 20.03.2025 | 1,92 | 1,99 | 1,86 | 1,90 | 0,00% | - |
| 19.03.2025 | 1,75 | 1,94 | 1,75 | 1,90 | 8,88% | - |
| 18.03.2025 | 1,67 | 1,75 | 1,65 | 1,75 | 4,49% | - |
| 17.03.2025 | 1,63 | 1,75 | 1,63 | 1,67 | 2,77% | - |
| 14.03.2025 | 1,58 | 1,72 | 1,55 | 1,63 | 2,85% | - |
| 13.03.2025 | 1,55 | 1,73 | 1,53 | 1,58 | 1,61% | - |
| 12.03.2025 | 1,53 | 1,59 | 1,50 | 1,56 | 1,97% | - |
| 11.03.2025 | 1,52 | 1,53 | 1,43 | 1,53 | 0,00% | - |
| 10.03.2025 | 1,55 | 1,75 | 1,50 | 1,53 | -1,93% | - |
| 07.03.2025 | 1,53 | 1,64 | 1,49 | 1,56 | 3,32% | - |
| 06.03.2025 | 1,50 | 1,53 | 1,48 | 1,51 | -2,90% | - |
| 05.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | 614,00 |
| 04.03.2025 | 1,56 | 1,63 | 1,49 | 1,54 | -0,96% | - |
| 03.03.2025 | 1,60 | 1,70 | 1,54 | 1,56 | -0,64% | - |
| 28.02.2025 | 1,60 | 1,63 | 1,57 | 1,57 | -0,32% | - |
| 27.02.2025 | 1,58 | 1,66 | 1,52 | 1,57 | -6,82% | - |
| 26.02.2025 | 1,69 | 1,70 | 1,58 | 1,69 | 1,20% | - |
| 25.02.2025 | 1,73 | 1,75 | 1,65 | 1,67 | -5,67% | - |
| 24.02.2025 | 1,81 | 1,87 | 1,73 | 1,77 | -1,40% | - |
| 21.02.2025 | 1,72 | 1,81 | 1,70 | 1,79 | 2,58% | - |
| 20.02.2025 | 1,70 | 1,78 | 1,69 | 1,75 | 0,29% | - |
| 19.02.2025 | 1,61 | 1,75 | 1,49 | 1,74 | 10,83% | - |
| 18.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | 25,00 |
| 17.02.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 5,16% | - |
| 14.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | 400,00 |
| 13.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | 150,00 |
| 12.02.2025 | 1,63 | 1,68 | 1,58 | 1,62 | -0,31% | - |
| 11.02.2025 | 1,53 | 1,68 | 1,47 | 1,62 | 4,52% | - |
| 10.02.2025 | 1,53 | 1,60 | 1,48 | 1,55 | 0,65% | - |
| 07.02.2025 | 1,53 | 1,57 | 1,50 | 1,54 | 0,65% | - |