1,790€
2,58%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,72 | 1,81 | 1,70 | 1,79 | 2,58% | - |
| 20.02.2025 | 1,70 | 1,78 | 1,69 | 1,75 | 0,29% | - |
| 19.02.2025 | 1,61 | 1,75 | 1,49 | 1,74 | 10,83% | - |
| 18.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | 25,00 |
| 17.02.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 5,16% | - |
| 14.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | 400,00 |
| 13.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | 150,00 |
| 12.02.2025 | 1,63 | 1,68 | 1,58 | 1,62 | -0,31% | - |
| 11.02.2025 | 1,53 | 1,68 | 1,47 | 1,62 | 4,52% | - |
| 10.02.2025 | 1,53 | 1,60 | 1,48 | 1,55 | 0,65% | - |
| 07.02.2025 | 1,53 | 1,57 | 1,50 | 1,54 | 0,65% | - |
| 06.02.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 0,33% | - |
| 05.02.2025 | 1,48 | 1,53 | 1,41 | 1,53 | 0,33% | - |
| 04.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | 200,00 |
| 03.02.2025 | 1,46 | 1,50 | 1,30 | 1,42 | -3,07% | - |
| 31.01.2025 | 1,45 | 1,52 | 1,40 | 1,47 | 1,74% | - |
| 30.01.2025 | 1,44 | 1,53 | 1,40 | 1,44 | 1,41% | - |
| 29.01.2025 | 1,50 | 1,50 | 1,41 | 1,42 | -2,74% | - |
| 28.01.2025 | 1,46 | 1,53 | 1,39 | 1,46 | -1,02% | - |
| 27.01.2025 | 1,63 | 1,76 | 1,45 | 1,48 | -11,14% | - |
| 24.01.2025 | 1,58 | 1,80 | 1,51 | 1,66 | 3,11% | - |
| 23.01.2025 | 1,66 | 1,77 | 1,57 | 1,61 | -3,01% | - |
| 22.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -4,05% | 150,00 |
| 21.01.2025 | 2,00 | 2,26 | 1,70 | 1,73 | 14,95% | 2.931,00 |
| 20.01.2025 | 1,51 | 1,51 | 1,50 | 1,51 | -10,42% | - |
| 17.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 15,07% | 200,00 |
| 16.01.2025 | 1,49 | 1,59 | 1,44 | 1,46 | -2,67% | - |
| 15.01.2025 | 1,47 | 1,56 | 1,46 | 1,50 | 2,04% | - |
| 14.01.2025 | 1,33 | 1,55 | 1,33 | 1,47 | 9,70% | - |
| 13.01.2025 | 1,29 | 1,37 | 1,23 | 1,34 | 5,10% | - |
| 10.01.2025 | 1,32 | 1,37 | 1,21 | 1,28 | -2,67% | - |
| 09.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 08.01.2025 | 1,38 | 1,39 | 1,28 | 1,31 | -7,09% | - |
| 07.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,81% | 141,00 |
| 06.01.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 7,36% | - |
| 03.01.2025 | 1,30 | 1,31 | 1,22 | 1,29 | -0,77% | - |
| 02.01.2025 | 1,25 | 1,33 | 1,25 | 1,30 | -2,26% | - |
| 30.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 12,71% | 1,00 |
| 27.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 20,00 |
| 23.12.2024 | 1,27 | 1,28 | 1,18 | 1,20 | -3,23% | - |
| 20.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,50% | 924,00 |
| 19.12.2024 | 1,27 | 1,38 | 1,25 | 1,29 | 0,78% | - |
| 18.12.2024 | 1,22 | 1,38 | 1,22 | 1,28 | 8,05% | - |
| 17.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -18,06% | 975,00 |
| 16.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,77% | 77,00 |
| 13.12.2024 | 1,39 | 1,61 | 1,32 | 1,42 | 4,04% | - |
| 12.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | 672,00 |
| 11.12.2024 | 1,23 | 1,32 | 1,18 | 1,31 | 7,82% | - |
| 10.12.2024 | 1,22 | 1,25 | 1,20 | 1,22 | 0,41% | - |
| 09.12.2024 | 1,19 | 1,23 | 1,07 | 1,21 | 3,42% | - |
| 06.12.2024 | 1,15 | 1,21 | 1,15 | 1,17 | -7,14% | - |
| 05.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | 500,00 |
| 04.12.2024 | 1,19 | 1,23 | 1,18 | 1,20 | 0,42% | - |
| 03.12.2024 | 1,24 | 1,26 | 1,16 | 1,20 | -4,40% | - |
| 02.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | 750,00 |
| 29.11.2024 | 1,21 | 1,33 | 1,20 | 1,20 | -1,23% | - |
| 28.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 27.11.2024 | 1,21 | 1,27 | 1,19 | 1,24 | 0,00% | - |
| 26.11.2024 | 1,23 | 1,25 | 1,18 | 1,24 | 1,22% | - |
| 25.11.2024 | 1,28 | 1,29 | 1,20 | 1,23 | -3,54% | - |
| 22.11.2024 | 1,29 | 1,32 | 1,23 | 1,27 | -2,68% | - |
| 21.11.2024 | 1,24 | 1,32 | 1,21 | 1,31 | 7,41% | - |
| 20.11.2024 | 1,20 | 1,27 | 1,19 | 1,22 | -5,81% | - |
| 19.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 5,31% | 346,00 |
| 18.11.2024 | 1,15 | 1,26 | 1,15 | 1,23 | 5,60% | - |
| 15.11.2024 | 1,17 | 1,22 | 1,16 | 1,16 | -6,45% | - |
| 14.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | 500,00 |
| 13.11.2024 | 1,32 | 1,34 | 1,18 | 1,18 | -12,59% | - |
| 12.11.2024 | 1,55 | 2,00 | 1,31 | 1,35 | -4,93% | - |
| 11.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 30,28% | 100,00 |
| 08.11.2024 | 1,07 | 1,12 | 1,05 | 1,09 | 3,81% | - |
| 07.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | 245,00 |
| 06.11.2024 | 1,06 | 1,09 | 1,03 | 1,05 | 2,70% | - |
| 05.11.2024 | 1,09 | 1,09 | 0,99 | 1,02 | -6,22% | - |
| 04.11.2024 | 1,00 | 1,35 | 1,00 | 1,09 | 3,83% | - |
| 01.11.2024 | 1,06 | 1,09 | 1,04 | 1,05 | 0,00% | - |
| 31.10.2024 | 1,12 | 1,15 | 1,01 | 1,05 | -6,70% | - |
| 30.10.2024 | 1,12 | 1,14 | 1,10 | 1,12 | -0,44% | - |
| 29.10.2024 | 1,14 | 1,16 | 1,11 | 1,13 | -2,17% | - |
| 28.10.2024 | 1,15 | 1,16 | 1,12 | 1,15 | 0,88% | - |
| 25.10.2024 | 1,16 | 1,16 | 1,12 | 1,14 | 0,44% | - |
| 24.10.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 23.10.2024 | 1,15 | 1,15 | 1,12 | 1,13 | -3,00% | - |
| 22.10.2024 | 1,14 | 1,17 | 1,14 | 1,17 | -0,85% | - |
| 21.10.2024 | 1,13 | 1,20 | 1,12 | 1,18 | 3,98% | - |
| 18.10.2024 | 1,15 | 1,17 | 1,12 | 1,13 | -0,44% | - |
| 17.10.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 0,89% | - |
| 16.10.2024 | 1,13 | 1,17 | 1,11 | 1,13 | -0,44% | - |
| 15.10.2024 | 1,10 | 1,18 | 1,10 | 1,13 | 0,00% | - |
| 14.10.2024 | 1,15 | 1,15 | 1,10 | 1,13 | -3,83% | - |
| 11.10.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 1,73% | - |
| 10.10.2024 | 1,18 | 1,19 | 1,11 | 1,16 | -0,43% | - |
| 09.10.2024 | 1,13 | 1,16 | 1,13 | 1,16 | 2,65% | - |
| 08.10.2024 | 1,14 | 1,17 | 1,12 | 1,13 | -2,59% | - |
| 07.10.2024 | 1,12 | 1,24 | 1,11 | 1,16 | 4,98% | - |
| 04.10.2024 | 1,03 | 1,13 | 1,03 | 1,11 | 7,28% | - |
| 03.10.2024 | 1,05 | 1,06 | 1,02 | 1,03 | -1,44% | - |
| 02.10.2024 | 1,06 | 1,12 | 1,01 | 1,05 | -1,88% | - |
| 01.10.2024 | 1,06 | 1,12 | 1,06 | 1,07 | 0,00% | - |
| 30.09.2024 | 1,09 | 1,09 | 1,06 | 1,07 | 0,00% | - |