1,565€
-21,55%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 1,98 | 2,06 | 1,97 | 2,00 | -4,09% | - |
| 13.05.2026 | 2,01 | 2,23 | 1,97 | 2,08 | 0,97% | - |
| 12.05.2026 | 2,12 | 2,12 | 2,06 | 2,06 | 3,00% | 689,00 |
| 11.05.2026 | 1,83 | 2,14 | 1,83 | 2,00 | 18,34% | 828,00 |
| 08.05.2026 | 1,73 | 1,87 | 1,67 | 1,69 | -7,14% | - |
| 07.05.2026 | 1,93 | 1,93 | 1,82 | 1,82 | 18,18% | 323,00 |
| 06.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | 1.000,00 |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | 400,00 |
| 04.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 15,52% | 1.250,00 |
| 30.04.2026 | 1,41 | 1,42 | 1,36 | 1,39 | 2,59% | - |
| 29.04.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -3,57% | - |
| 28.04.2026 | 1,42 | 1,43 | 1,34 | 1,40 | 4,48% | - |
| 27.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | 150,00 |
| 24.04.2026 | 1,18 | 1,53 | 1,17 | 1,36 | 15,81% | - |
| 23.04.2026 | 1,18 | 1,25 | 1,15 | 1,17 | -0,85% | - |
| 22.04.2026 | 1,18 | 1,21 | 1,15 | 1,18 | -0,84% | - |
| 21.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,71% | - |
| 20.04.2026 | 1,20 | 1,21 | 1,16 | 1,17 | 9,35% | - |
| 17.04.2026 | 1,06 | 1,21 | 1,05 | 1,07 | 5,94% | - |
| 16.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | 10,00 |
| 15.04.2026 | 1,03 | 1,07 | 1,03 | 1,05 | 1,45% | - |
| 14.04.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -0,24% | - |
| 13.04.2026 | 1,09 | 1,22 | 1,03 | 1,04 | -5,68% | - |
| 10.04.2026 | 1,12 | 1,14 | 1,09 | 1,10 | -4,35% | - |
| 09.04.2026 | 1,12 | 1,36 | 1,10 | 1,15 | 3,14% | - |
| 08.04.2026 | 1,07 | 1,12 | 1,05 | 1,12 | 2,76% | - |
| 07.04.2026 | 1,07 | 1,12 | 1,06 | 1,09 | -2,25% | - |
| 02.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 01.04.2026 | 1,09 | 1,19 | 1,09 | 1,12 | 3,72% | - |
| 31.03.2026 | 0,94 | 1,08 | 0,94 | 1,08 | 1,42% | - |
| 30.03.2026 | 1,06 | 1,13 | 0,96 | 1,06 | -2,75% | - |
| 27.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,32% | 10,00 |
| 26.03.2026 | 1,08 | 1,08 | 1,05 | 1,06 | -2,76% | - |
| 25.03.2026 | 1,12 | 1,16 | 1,05 | 1,09 | 0,46% | - |
| 24.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 15,20% | 1.500,00 |
| 23.03.2026 | 0,95 | 0,96 | 0,94 | 0,94 | -2,34% | - |
| 20.03.2026 | 1,02 | 1,04 | 0,96 | 0,96 | -8,13% | - |
| 19.03.2026 | 1,16 | 1,17 | 1,01 | 1,05 | -11,06% | - |
| 18.03.2026 | 1,22 | 1,22 | 1,13 | 1,18 | -3,69% | - |
| 17.03.2026 | 1,21 | 1,24 | 1,21 | 1,22 | -2,01% | - |
| 16.03.2026 | 1,28 | 1,33 | 1,24 | 1,25 | -4,96% | - |
| 13.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,22% | 17,00 |
| 12.03.2026 | 1,27 | 1,33 | 1,25 | 1,25 | -2,35% | - |
| 11.03.2026 | 1,25 | 1,33 | 1,24 | 1,28 | 2,41% | - |
| 10.03.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -1,97% | - |
| 09.03.2026 | 1,25 | 1,33 | 1,24 | 1,27 | -1,17% | - |
| 06.03.2026 | 1,34 | 1,34 | 1,27 | 1,29 | 2,39% | - |
| 05.03.2026 | 1,27 | 1,28 | 1,26 | 1,26 | 0,00% | - |
| 04.03.2026 | 1,24 | 1,28 | 1,24 | 1,26 | 2,03% | - |
| 03.03.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -1,99% | - |
| 02.03.2026 | 1,26 | 1,29 | 1,25 | 1,26 | -1,57% | - |
| 27.02.2026 | 1,29 | 1,34 | 1,24 | 1,28 | -1,92% | - |
| 26.02.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -3,35% | - |
| 25.02.2026 | 1,32 | 1,37 | 1,32 | 1,35 | 0,37% | - |
| 24.02.2026 | 1,34 | 1,37 | 1,33 | 1,34 | -0,37% | - |
| 23.02.2026 | 1,33 | 1,35 | 1,32 | 1,35 | 4,26% | - |
| 20.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,09% | 200,00 |
| 19.02.2026 | 1,36 | 1,38 | 1,34 | 1,35 | -0,74% | - |
| 18.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 0,37% | - |
| 17.02.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,87% | - |
| 13.02.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 3,49% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | 146,00 |
| 11.02.2026 | 1,32 | 1,35 | 1,30 | 1,33 | -2,21% | - |
| 10.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | 70,00 |
| 09.02.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 1,50% | - |
| 06.02.2026 | 1,35 | 1,38 | 1,31 | 1,34 | -0,37% | - |
| 05.02.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -1,83% | - |
| 04.02.2026 | 1,36 | 1,37 | 1,29 | 1,37 | -6,83% | - |
| 03.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 02.02.2026 | 1,38 | 1,54 | 1,38 | 1,47 | 1,03% | - |
| 30.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -6,43% | - |
| 29.01.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -1,58% | - |
| 28.01.2026 | 1,55 | 1,61 | 1,54 | 1,58 | -1,56% | - |
| 27.01.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 0,31% | - |
| 26.01.2026 | 1,58 | 1,64 | 1,58 | 1,60 | -3,32% | - |
| 23.01.2026 | 1,66 | 1,70 | 1,66 | 1,66 | 0,91% | - |
| 22.01.2026 | 1,63 | 1,74 | 1,63 | 1,64 | 7,19% | - |
| 21.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,27% | 300,00 |
| 20.01.2026 | 1,64 | 1,66 | 1,62 | 1,65 | 0,30% | - |
| 19.01.2026 | 1,65 | 1,65 | 1,64 | 1,65 | -2,66% | - |
| 16.01.2026 | 1,70 | 1,73 | 1,69 | 1,69 | -2,87% | - |
| 15.01.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 13,73% | - |
| 14.01.2026 | 1,73 | 1,73 | 1,53 | 1,53 | -13,56% | 460,00 |
| 13.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | 1.406,00 |
| 12.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,56% | 35,00 |
| 09.01.2026 | 1,75 | 1,84 | 1,73 | 1,83 | 7,35% | - |
| 08.01.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 6,58% | 1.290,00 |
| 07.01.2026 | 1,57 | 1,65 | 1,52 | 1,60 | 1,92% | - |
| 06.01.2026 | 1,50 | 1,57 | 1,49 | 1,57 | 4,33% | - |
| 05.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,76% | - |
| 02.01.2026 | 1,28 | 1,49 | 1,28 | 1,41 | -1,75% | - |
| 30.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | 185,00 |
| 29.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -9,15% | 7,00 |
| 23.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,86% | 20,00 |
| 22.12.2025 | 1,54 | 1,59 | 1,52 | 1,58 | 2,27% | - |
| 19.12.2025 | 1,48 | 1,56 | 1,48 | 1,54 | 2,33% | - |
| 18.12.2025 | 1,48 | 1,58 | 1,48 | 1,51 | 2,03% | - |
| 17.12.2025 | 1,51 | 1,58 | 1,47 | 1,48 | -1,99% | - |
| 16.12.2025 | 1,44 | 1,51 | 1,44 | 1,51 | -5,35% | - |