2,020€
-1,94%
Echtzeit-Aktienkurs SemiLEDS Corp
Bid:
Ask:
Aktienkurse zur SemiLEDS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | 182,00 |
| 22.09.2026 | 2,08 | 2,11 | 2,01 | 2,06 | -0,96% | - |
| 21.09.2026 | 2,04 | 2,12 | 1,97 | 2,08 | 6,12% | - |
| 18.09.2026 | 1,84 | 1,97 | 1,82 | 1,96 | 2,62% | - |
| 16.09.2026 | 1,87 | 1,92 | 1,81 | 1,91 | 1,60% | - |
| 15.09.2026 | 1,87 | 1,89 | 1,81 | 1,88 | 1,08% | - |
| 14.09.2026 | 1,86 | 1,93 | 1,79 | 1,86 | 2,20% | - |
| 11.09.2026 | 1,83 | 1,84 | 1,81 | 1,82 | -1,62% | - |
| 10.09.2026 | 1,85 | 1,86 | 1,85 | 1,85 | 6,94% | - |
| 09.09.2026 | 1,76 | 1,76 | 1,69 | 1,73 | -0,57% | - |
| 08.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 6,75% | 421,00 |
| 03.09.2026 | 1,61 | 1,74 | 1,61 | 1,63 | -2,69% | - |
| 02.09.2026 | 1,73 | 1,81 | 1,68 | 1,68 | -1,47% | - |
| 31.08.2026 | 1,73 | 1,73 | 1,69 | 1,70 | 1,19% | - |
| 28.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | 1.000,00 |
| 27.08.2026 | 1,74 | 1,75 | 1,71 | 1,72 | 6,17% | - |
| 24.08.2026 | 1,64 | 1,77 | 1,58 | 1,62 | -2,41% | - |
| 21.08.2026 | 1,80 | 1,88 | 1,66 | 1,66 | -13,09% | - |
| 20.08.2026 | 1,92 | 1,99 | 1,91 | 1,91 | -0,78% | - |
| 19.08.2026 | 1,90 | 1,96 | 1,90 | 1,93 | -0,77% | - |
| 18.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | 184,00 |
| 17.08.2026 | 1,92 | 2,06 | 1,91 | 1,97 | 5,91% | - |
| 14.08.2026 | 1,85 | 2,02 | 1,83 | 1,86 | -5,58% | - |
| 13.08.2026 | 2,09 | 2,10 | 1,91 | 1,97 | 7,07% | - |
| 12.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,87% | - |
| 11.08.2026 | 1,85 | 1,92 | 1,85 | 1,88 | -3,10% | - |
| 10.08.2026 | 1,91 | 1,98 | 1,91 | 1,94 | 3,48% | - |
| 07.08.2026 | 1,85 | 1,92 | 1,76 | 1,87 | 5,95% | - |
| 05.08.2026 | 1,83 | 1,88 | 1,76 | 1,77 | -6,61% | - |
| 04.08.2026 | 1,92 | 2,00 | 1,81 | 1,89 | -1,05% | - |
| 03.08.2026 | 1,86 | 2,04 | 1,79 | 1,91 | 3,80% | - |
| 31.07.2026 | 1,70 | 2,06 | 1,68 | 1,84 | 6,98% | - |
| 30.07.2026 | 1,56 | 1,76 | 1,48 | 1,72 | 9,21% | - |
| 29.07.2026 | 1,65 | 1,68 | 1,52 | 1,58 | -4,26% | - |
| 28.07.2026 | 1,70 | 1,73 | 1,58 | 1,65 | -14,32% | - |
| 24.07.2026 | 2,13 | 2,22 | 1,89 | 1,92 | -4,95% | - |
| 23.07.2026 | 2,20 | 2,20 | 1,99 | 2,02 | -6,91% | - |
| 22.07.2026 | 2,20 | 2,26 | 1,90 | 2,17 | -5,65% | - |
| 21.07.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -5,74% | 1.740,00 |
| 20.07.2026 | 2,42 | 2,60 | 2,42 | 2,44 | -17,01% | 2.784,00 |
| 17.07.2026 | 2,52 | 2,94 | 2,52 | 2,94 | 40,00% | 1.750,00 |
| 16.07.2026 | 2,10 | 2,50 | 1,97 | 2,10 | 19,32% | 5.917,00 |
| 15.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -12,00% | 215,00 |
| 14.07.2026 | 1,37 | 2,08 | 1,37 | 2,00 | 38,41% | 11.194,00 |
| 13.07.2026 | 1,43 | 1,48 | 1,42 | 1,45 | 3,21% | - |
| 10.07.2026 | 1,36 | 1,41 | 1,35 | 1,40 | 5,26% | - |
| 09.07.2026 | 1,28 | 1,39 | 1,28 | 1,33 | -2,21% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,23% | 100,00 |
| 07.07.2026 | 1,52 | 1,52 | 1,41 | 1,42 | -5,96% | - |
| 02.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 10,22% | 1.647,00 |
| 30.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | 158,00 |
| 29.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -12,82% | 500,00 |
| 25.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | 480,00 |
| 24.06.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -2,44% | - |
| 23.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | 1.097,00 |
| 19.06.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 18.06.2026 | 1,62 | 1,70 | 1,60 | 1,70 | 11,11% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -11,56% | 490,00 |
| 15.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 5,49% | 483,00 |
| 12.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | 40,00 |
| 11.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | 4,00 |
| 09.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | 100,00 |
| 08.06.2026 | 1,59 | 1,67 | 1,59 | 1,63 | -6,86% | - |
| 04.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,64% | 1.068,00 |
| 03.06.2026 | 1,80 | 1,92 | 1,69 | 1,71 | -6,83% | - |
| 02.06.2026 | 1,76 | 1,99 | 1,76 | 1,83 | -0,54% | - |
| 01.06.2026 | 1,94 | 1,95 | 1,75 | 1,84 | -12,38% | - |
| 29.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 9,38% | 190,00 |
| 28.05.2026 | 1,93 | 2,05 | 1,87 | 1,92 | 3,78% | - |
| 27.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | 300,00 |
| 26.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -13,89% | 378,00 |
| 25.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 12,50% | 60,00 |
| 22.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 9,09% | 6.396,00 |
| 19.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -11,78% | 100,00 |
| 14.05.2026 | 1,98 | 2,06 | 1,97 | 2,00 | -4,09% | - |
| 13.05.2026 | 2,01 | 2,23 | 1,97 | 2,08 | 0,97% | - |
| 12.05.2026 | 2,12 | 2,12 | 2,06 | 2,06 | 3,00% | 689,00 |
| 11.05.2026 | 1,83 | 2,14 | 1,83 | 2,00 | 18,34% | 828,00 |
| 08.05.2026 | 1,73 | 1,87 | 1,67 | 1,69 | -7,14% | - |
| 07.05.2026 | 1,93 | 1,93 | 1,82 | 1,82 | 18,18% | 323,00 |
| 06.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | 1.000,00 |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | 400,00 |
| 04.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 15,52% | 1.250,00 |
| 30.04.2026 | 1,41 | 1,42 | 1,36 | 1,39 | 2,59% | - |
| 29.04.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -3,57% | - |
| 28.04.2026 | 1,42 | 1,43 | 1,34 | 1,40 | 4,48% | - |
| 27.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | 150,00 |
| 24.04.2026 | 1,18 | 1,53 | 1,17 | 1,36 | 15,81% | - |
| 23.04.2026 | 1,18 | 1,25 | 1,15 | 1,17 | -0,85% | - |
| 22.04.2026 | 1,18 | 1,21 | 1,15 | 1,18 | -0,84% | - |
| 21.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,71% | - |
| 20.04.2026 | 1,20 | 1,21 | 1,16 | 1,17 | 9,35% | - |
| 17.04.2026 | 1,06 | 1,21 | 1,05 | 1,07 | 5,94% | - |
| 16.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | 10,00 |
| 15.04.2026 | 1,03 | 1,07 | 1,03 | 1,05 | 1,45% | - |
| 14.04.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -0,24% | - |
| 13.04.2026 | 1,09 | 1,22 | 1,03 | 1,04 | -5,68% | - |
| 10.04.2026 | 1,12 | 1,14 | 1,09 | 1,10 | -4,35% | - |
| 09.04.2026 | 1,12 | 1,36 | 1,10 | 1,15 | 3,14% | - |
| 08.04.2026 | 1,07 | 1,12 | 1,05 | 1,12 | 2,76% | - |