31,600€
-3,66%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 31,90 | 32,00 | 31,90 | 31,90 | -2,74% | - |
| 01.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 1,00 |
| 30.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | 61,00 |
| 29.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 30,00 |
| 25.09.2025 | 33,70 | 33,80 | 33,60 | 33,60 | 0,00% | - |
| 24.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | 81,00 |
| 22.09.2025 | 33,60 | 33,60 | 32,90 | 33,00 | -1,20% | - |
| 19.09.2025 | 33,50 | 33,90 | 33,40 | 33,40 | 0,00% | - |
| 18.09.2025 | 32,80 | 34,30 | 32,80 | 33,40 | 3,09% | - |
| 17.09.2025 | 32,50 | 32,50 | 32,40 | 32,40 | 0,00% | - |
| 16.09.2025 | 33,20 | 33,20 | 32,40 | 32,40 | -4,42% | - |
| 15.09.2025 | 33,90 | 34,00 | 33,90 | 33,90 | -1,17% | - |
| 12.09.2025 | 34,40 | 34,60 | 34,10 | 34,30 | 0,00% | - |
| 11.09.2025 | 34,00 | 34,30 | 33,60 | 34,30 | 1,78% | - |
| 10.09.2025 | 33,70 | 33,80 | 33,60 | 33,70 | -0,88% | - |
| 09.09.2025 | 34,00 | 34,00 | 33,80 | 34,00 | -0,29% | - |
| 05.09.2025 | 34,20 | 34,40 | 33,90 | 34,10 | -0,87% | - |
| 04.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | 120,00 |
| 03.09.2025 | 33,80 | 33,80 | 33,60 | 33,60 | 0,60% | 50,00 |
| 02.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | 199,00 |
| 01.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | 1,00 |
| 29.08.2025 | 33,60 | 34,20 | 33,40 | 33,60 | -0,30% | - |
| 28.08.2025 | 34,60 | 34,60 | 33,40 | 33,70 | -1,17% | - |
| 27.08.2025 | 33,90 | 34,40 | 33,80 | 34,10 | 0,89% | - |
| 26.08.2025 | 34,00 | 34,20 | 33,70 | 33,80 | -0,88% | - |
| 25.08.2025 | 34,40 | 34,60 | 34,00 | 34,10 | -0,87% | - |
| 22.08.2025 | 33,90 | 34,50 | 33,80 | 34,40 | 2,38% | - |
| 21.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | 36,00 |
| 20.08.2025 | 33,60 | 33,90 | 33,20 | 33,80 | 3,05% | - |
| 19.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 100,00 |
| 18.08.2025 | 33,00 | 33,00 | 32,80 | 32,80 | -1,80% | 45,00 |
| 15.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | 86,00 |
| 14.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | 2,00 |
| 13.08.2025 | 33,90 | 34,40 | 33,90 | 34,20 | 2,40% | - |
| 12.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 70,00 |
| 11.08.2025 | 33,40 | 34,00 | 33,20 | 33,80 | 0,60% | - |
| 08.08.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 2,44% | 41,00 |
| 07.08.2025 | 32,80 | 33,10 | 32,60 | 32,80 | -0,30% | - |
| 06.08.2025 | 32,80 | 33,10 | 32,50 | 32,90 | 0,61% | - |
| 05.08.2025 | 32,60 | 32,90 | 32,40 | 32,70 | 0,93% | - |
| 04.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | 74,00 |
| 01.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 1,00 |
| 31.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | 63,00 |
| 30.07.2025 | 33,20 | 33,60 | 32,80 | 33,00 | -0,60% | 338,00 |
| 29.07.2025 | 33,20 | 33,40 | 33,20 | 33,20 | 2,47% | 220,00 |
| 28.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | 10,00 |
| 25.07.2025 | 32,40 | 32,70 | 32,30 | 32,30 | 0,00% | - |
| 24.07.2025 | 32,60 | 32,70 | 32,30 | 32,30 | -1,52% | - |
| 23.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,30% | 30,00 |
| 22.07.2025 | 32,80 | 32,90 | 32,60 | 32,90 | 0,61% | - |
| 21.07.2025 | 32,80 | 32,90 | 32,60 | 32,70 | 0,31% | - |
| 18.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,31% | 88,00 |
| 17.07.2025 | 32,40 | 32,80 | 32,40 | 32,70 | 1,24% | - |
| 16.07.2025 | 32,10 | 32,60 | 31,80 | 32,30 | -0,31% | - |
| 15.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,92% | 26,00 |
| 14.07.2025 | 32,20 | 32,90 | 32,20 | 32,70 | 0,93% | - |
| 11.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | 119,00 |
| 10.07.2025 | 33,20 | 33,40 | 33,20 | 33,40 | -2,05% | 500,00 |
| 09.07.2025 | 34,90 | 35,20 | 34,10 | 34,10 | -2,57% | - |
| 08.07.2025 | 35,00 | 35,50 | 34,80 | 35,00 | -1,69% | - |
| 07.07.2025 | 35,20 | 35,60 | 35,20 | 35,60 | -2,20% | 469,00 |
| 04.07.2025 | 36,40 | 36,60 | 36,40 | 36,40 | -0,82% | - |
| 03.07.2025 | 36,10 | 36,80 | 36,00 | 36,70 | 1,94% | - |
| 02.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | 1,00 |
| 01.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,84% | 15,00 |
| 30.06.2025 | 36,20 | 36,20 | 35,60 | 35,90 | 0,28% | - |
| 27.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,28% | 1,00 |
| 26.06.2025 | 35,90 | 36,10 | 35,60 | 35,90 | 0,28% | - |
| 25.06.2025 | 36,30 | 36,40 | 35,70 | 35,80 | -1,10% | - |
| 24.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | 50,00 |
| 23.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | 150,00 |
| 20.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | 200,00 |
| 19.06.2025 | 35,10 | 35,20 | 34,80 | 34,80 | -0,85% | - |
| 18.06.2025 | 34,50 | 35,30 | 34,40 | 35,10 | 1,45% | - |
| 17.06.2025 | 35,10 | 35,10 | 34,00 | 34,60 | -1,70% | - |
| 16.06.2025 | 35,00 | 35,70 | 34,80 | 35,20 | 0,86% | - |
| 13.06.2025 | 34,80 | 35,20 | 34,60 | 34,90 | -0,57% | - |
| 12.06.2025 | 34,90 | 35,10 | 34,30 | 35,10 | 0,00% | - |
| 11.06.2025 | 34,40 | 35,60 | 34,40 | 35,10 | 1,45% | - |
| 10.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | 17,00 |
| 09.06.2025 | 34,80 | 34,90 | 34,30 | 34,40 | -1,43% | - |
| 06.06.2025 | 34,40 | 35,00 | 34,40 | 34,90 | 1,45% | - |
| 05.06.2025 | 34,50 | 34,70 | 33,90 | 34,40 | 0,00% | - |
| 04.06.2025 | 34,90 | 35,00 | 34,30 | 34,40 | -1,43% | - |
| 03.06.2025 | 34,50 | 34,90 | 34,30 | 34,90 | -0,29% | - |
| 02.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 1,00 |
| 30.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | 28,00 |
| 29.05.2025 | 35,00 | 35,00 | 34,00 | 34,60 | 0,58% | - |
| 28.05.2025 | 34,50 | 34,70 | 34,30 | 34,40 | -0,29% | - |
| 27.05.2025 | 33,80 | 34,70 | 33,40 | 34,50 | 2,07% | - |
| 26.05.2025 | 33,60 | 33,80 | 33,60 | 33,80 | 1,20% | - |
| 23.05.2025 | 33,20 | 33,90 | 32,80 | 33,40 | -0,30% | - |
| 22.05.2025 | 33,20 | 33,50 | 33,00 | 33,50 | 0,60% | - |
| 21.05.2025 | 33,90 | 34,00 | 33,10 | 33,30 | -3,20% | - |
| 20.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,47% | 3,00 |
| 19.05.2025 | 34,00 | 34,10 | 33,70 | 33,90 | -1,45% | - |
| 16.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,08% | 3,00 |
| 15.05.2025 | 33,00 | 33,70 | 33,00 | 33,70 | 1,20% | - |
| 14.05.2025 | 33,90 | 34,00 | 33,30 | 33,30 | -2,06% | - |
| 13.05.2025 | 34,40 | 34,60 | 33,90 | 34,00 | -1,16% | - |