35,100€
0,29%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 116,00 |
| 19.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | 250,00 |
| 18.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | 250,00 |
| 17.12.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,28% | 26,00 |
| 16.12.2024 | 36,10 | 36,90 | 36,10 | 36,30 | 0,28% | - |
| 13.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,82% | 16,00 |
| 12.12.2024 | 36,50 | 37,00 | 36,20 | 36,50 | -0,54% | - |
| 11.12.2024 | 36,10 | 36,70 | 36,00 | 36,70 | 1,66% | - |
| 10.12.2024 | 35,50 | 36,10 | 35,30 | 36,10 | -3,48% | - |
| 09.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | 12,00 |
| 06.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | 13,00 |
| 05.12.2024 | 37,30 | 37,50 | 36,80 | 37,30 | 0,81% | - |
| 04.12.2024 | 37,40 | 37,40 | 37,00 | 37,00 | -3,39% | 316,00 |
| 03.12.2024 | 38,50 | 38,50 | 37,90 | 38,30 | -0,26% | - |
| 02.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | 110,00 |
| 29.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | 16,00 |
| 28.11.2024 | 37,90 | 38,00 | 37,90 | 38,00 | -0,52% | - |
| 27.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | 50,00 |
| 26.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | 1,00 |
| 25.11.2024 | 37,60 | 37,60 | 37,40 | 37,40 | 0,00% | 54,00 |
| 22.11.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | 200,00 |
| 21.11.2024 | 36,00 | 36,60 | 36,00 | 36,60 | 2,23% | 1.319,00 |
| 20.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,85% | 83,00 |
| 19.11.2024 | 35,50 | 35,90 | 35,10 | 35,50 | 0,00% | - |
| 18.11.2024 | 35,70 | 35,90 | 35,40 | 35,50 | -0,56% | - |
| 15.11.2024 | 35,20 | 35,90 | 35,20 | 35,70 | -1,38% | - |
| 14.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,28% | 40,00 |
| 13.11.2024 | 36,20 | 36,70 | 36,10 | 36,10 | -0,28% | - |
| 12.11.2024 | 36,40 | 36,40 | 36,20 | 36,20 | 1,12% | 213,00 |
| 11.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,17% | 42,00 |
| 08.11.2024 | 34,60 | 35,10 | 34,50 | 34,70 | 0,58% | - |
| 07.11.2024 | 36,60 | 36,60 | 33,50 | 34,50 | -5,99% | - |
| 06.11.2024 | 35,60 | 37,90 | 35,50 | 36,70 | 6,38% | - |
| 05.11.2024 | 34,00 | 34,50 | 33,80 | 34,50 | 1,47% | - |
| 04.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 51,00 |
| 01.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -5,56% | 23,00 |
| 31.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | 200,00 |
| 30.10.2024 | 35,80 | 36,40 | 35,80 | 36,40 | 1,39% | 23,00 |
| 29.10.2024 | 35,80 | 36,10 | 35,50 | 35,90 | 0,28% | - |
| 28.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | 55,00 |
| 25.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | 220,00 |
| 24.10.2024 | 36,60 | 36,70 | 36,30 | 36,30 | -0,82% | - |
| 23.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,27% | 1,00 |
| 22.10.2024 | 36,40 | 36,70 | 36,10 | 36,50 | 0,00% | - |
| 21.10.2024 | 37,20 | 37,30 | 36,50 | 36,50 | -2,67% | - |
| 18.10.2024 | 38,30 | 38,50 | 37,30 | 37,50 | -2,09% | - |
| 17.10.2024 | 38,20 | 38,70 | 38,10 | 38,30 | 0,00% | - |
| 16.10.2024 | 37,80 | 38,50 | 37,80 | 38,30 | 0,26% | - |
| 15.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | 10,00 |
| 14.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,27% | 33,00 |
| 11.10.2024 | 37,20 | 37,50 | 37,00 | 37,30 | 0,54% | - |
| 10.10.2024 | 37,30 | 37,40 | 36,90 | 37,10 | -1,07% | - |
| 09.10.2024 | 37,50 | 37,90 | 37,30 | 37,50 | 1,90% | - |
| 08.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | 1,00 |
| 07.10.2024 | 37,80 | 37,80 | 37,20 | 37,20 | -0,80% | 15,00 |
| 04.10.2024 | 37,20 | 37,90 | 37,20 | 37,50 | 0,81% | - |
| 03.10.2024 | 37,20 | 37,50 | 36,90 | 37,20 | -0,27% | - |
| 02.10.2024 | 37,10 | 37,60 | 36,90 | 37,30 | 0,54% | - |
| 01.10.2024 | 37,00 | 37,50 | 36,70 | 37,10 | -0,27% | - |
| 30.09.2024 | 37,00 | 37,20 | 37,00 | 37,20 | 1,36% | 195,00 |
| 27.09.2024 | 36,60 | 37,10 | 36,60 | 36,70 | 0,55% | - |
| 26.09.2024 | 36,80 | 37,30 | 36,50 | 36,50 | 0,27% | - |
| 25.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,82% | 7,00 |
| 24.09.2024 | 37,20 | 37,30 | 36,50 | 36,70 | 0,27% | - |
| 23.09.2024 | 36,80 | 36,80 | 36,60 | 36,60 | 0,00% | 41,00 |
| 20.09.2024 | 37,20 | 37,20 | 36,40 | 36,60 | -1,61% | - |
| 19.09.2024 | 37,60 | 37,60 | 37,20 | 37,20 | -1,59% | 370,00 |
| 18.09.2024 | 37,20 | 37,80 | 37,00 | 37,80 | 1,89% | 494,00 |
| 17.09.2024 | 37,50 | 37,90 | 36,90 | 37,10 | -0,27% | - |
| 16.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | 1,00 |
| 13.09.2024 | 35,80 | 37,30 | 35,60 | 37,10 | 3,34% | - |
| 12.09.2024 | 35,80 | 36,10 | 35,60 | 35,90 | 0,56% | - |
| 11.09.2024 | 36,20 | 36,30 | 35,30 | 35,70 | -1,65% | - |
| 10.09.2024 | 36,40 | 36,80 | 35,90 | 36,30 | 0,00% | - |
| 09.09.2024 | 36,70 | 37,00 | 35,90 | 36,30 | -1,09% | - |
| 06.09.2024 | 36,80 | 37,30 | 36,50 | 36,70 | -0,54% | - |
| 05.09.2024 | 37,50 | 37,80 | 36,90 | 36,90 | -1,86% | - |
| 04.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,35% | 33,00 |
| 03.09.2024 | 37,00 | 37,50 | 36,90 | 37,10 | 0,00% | - |
| 02.09.2024 | 37,20 | 37,20 | 37,00 | 37,10 | 0,82% | - |
| 30.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 25,00 |
| 29.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 70,00 |
| 28.08.2024 | 36,00 | 36,40 | 36,00 | 36,40 | 1,96% | 250,00 |
| 27.08.2024 | 35,80 | 35,90 | 35,50 | 35,70 | -0,28% | - |
| 26.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,85% | 1,00 |
| 23.08.2024 | 34,80 | 35,50 | 34,80 | 35,50 | 3,80% | - |
| 22.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | 129,00 |
| 21.08.2024 | 34,40 | 34,50 | 34,10 | 34,50 | 0,88% | - |
| 20.08.2024 | 35,00 | 35,00 | 34,20 | 34,20 | -1,72% | 242,00 |
| 19.08.2024 | 35,00 | 35,00 | 34,60 | 34,80 | 0,29% | 320,00 |
| 16.08.2024 | 34,60 | 35,10 | 34,50 | 34,70 | 0,58% | - |
| 15.08.2024 | 34,00 | 34,70 | 33,90 | 34,50 | 1,77% | - |
| 14.08.2024 | 34,00 | 34,30 | 33,70 | 33,90 | -0,59% | - |
| 13.08.2024 | 33,60 | 34,20 | 33,60 | 34,10 | 0,29% | - |
| 12.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | 200,00 |
| 09.08.2024 | 34,20 | 34,40 | 34,00 | 34,30 | 0,59% | - |
| 08.08.2024 | 33,40 | 34,10 | 33,20 | 34,10 | 2,40% | - |
| 07.08.2024 | 33,60 | 33,90 | 33,30 | 33,30 | -0,89% | - |
| 06.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | 350,00 |
| 05.08.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | 310,00 |