37,200€
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 03.10.2024 | 37,20 | 37,50 | 36,90 | 37,20 | -0,27% | - |
| 02.10.2024 | 37,10 | 37,60 | 36,90 | 37,30 | 0,54% | - |
| 01.10.2024 | 37,00 | 37,50 | 36,70 | 37,10 | -0,27% | - |
| 30.09.2024 | 37,00 | 37,20 | 37,00 | 37,20 | 1,36% | 195,00 |
| 27.09.2024 | 36,60 | 37,10 | 36,60 | 36,70 | 0,55% | - |
| 26.09.2024 | 36,80 | 37,30 | 36,50 | 36,50 | 0,27% | - |
| 25.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,82% | 7,00 |
| 24.09.2024 | 37,20 | 37,30 | 36,50 | 36,70 | 0,27% | - |
| 23.09.2024 | 36,80 | 36,80 | 36,60 | 36,60 | 0,00% | 41,00 |
| 20.09.2024 | 37,20 | 37,20 | 36,40 | 36,60 | -1,61% | - |
| 19.09.2024 | 37,60 | 37,60 | 37,20 | 37,20 | -1,59% | 370,00 |
| 18.09.2024 | 37,20 | 37,80 | 37,00 | 37,80 | 1,89% | 494,00 |
| 17.09.2024 | 37,50 | 37,90 | 36,90 | 37,10 | -0,27% | - |
| 16.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | 1,00 |
| 13.09.2024 | 35,80 | 37,30 | 35,60 | 37,10 | 3,34% | - |
| 12.09.2024 | 35,80 | 36,10 | 35,60 | 35,90 | 0,56% | - |
| 11.09.2024 | 36,20 | 36,30 | 35,30 | 35,70 | -1,65% | - |
| 10.09.2024 | 36,40 | 36,80 | 35,90 | 36,30 | 0,00% | - |
| 09.09.2024 | 36,70 | 37,00 | 35,90 | 36,30 | -1,09% | - |
| 06.09.2024 | 36,80 | 37,30 | 36,50 | 36,70 | -0,54% | - |
| 05.09.2024 | 37,50 | 37,80 | 36,90 | 36,90 | -1,86% | - |
| 04.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,35% | 33,00 |
| 03.09.2024 | 37,00 | 37,50 | 36,90 | 37,10 | 0,00% | - |
| 02.09.2024 | 37,20 | 37,20 | 37,00 | 37,10 | 0,82% | - |
| 30.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 25,00 |
| 29.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 70,00 |
| 28.08.2024 | 36,00 | 36,40 | 36,00 | 36,40 | 1,96% | 250,00 |
| 27.08.2024 | 35,80 | 35,90 | 35,50 | 35,70 | -0,28% | - |
| 26.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,85% | 1,00 |
| 23.08.2024 | 34,80 | 35,50 | 34,80 | 35,50 | 3,80% | - |
| 22.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | 129,00 |
| 21.08.2024 | 34,40 | 34,50 | 34,10 | 34,50 | 0,88% | - |
| 20.08.2024 | 35,00 | 35,00 | 34,20 | 34,20 | -1,72% | 242,00 |
| 19.08.2024 | 35,00 | 35,00 | 34,60 | 34,80 | 0,29% | 320,00 |
| 16.08.2024 | 34,60 | 35,10 | 34,50 | 34,70 | 0,58% | - |
| 15.08.2024 | 34,00 | 34,70 | 33,90 | 34,50 | 1,77% | - |
| 14.08.2024 | 34,00 | 34,30 | 33,70 | 33,90 | -0,59% | - |
| 13.08.2024 | 33,60 | 34,20 | 33,60 | 34,10 | 0,29% | - |
| 12.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | 200,00 |
| 09.08.2024 | 34,20 | 34,40 | 34,00 | 34,30 | 0,59% | - |
| 08.08.2024 | 33,40 | 34,10 | 33,20 | 34,10 | 2,40% | - |
| 07.08.2024 | 33,60 | 33,90 | 33,30 | 33,30 | -0,89% | - |
| 06.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | 350,00 |
| 05.08.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | 310,00 |
| 02.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | 114,00 |
| 01.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,93% | 50,00 |
| 31.07.2024 | 36,20 | 38,70 | 35,50 | 36,30 | 0,00% | - |
| 30.07.2024 | 36,40 | 36,90 | 36,30 | 36,30 | -0,55% | - |
| 29.07.2024 | 36,40 | 36,90 | 36,20 | 36,50 | 1,39% | - |
| 26.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,84% | 520,00 |
| 25.07.2024 | 35,00 | 36,10 | 34,80 | 35,70 | 2,29% | - |
| 24.07.2024 | 35,20 | 35,50 | 34,90 | 34,90 | -1,13% | - |
| 23.07.2024 | 34,80 | 35,50 | 34,80 | 35,30 | 1,15% | - |
| 22.07.2024 | 34,40 | 34,90 | 34,40 | 34,90 | 1,16% | - |
| 19.07.2024 | 34,40 | 34,70 | 34,20 | 34,50 | 0,00% | - |
| 18.07.2024 | 35,20 | 35,50 | 34,50 | 34,50 | -0,58% | - |
| 17.07.2024 | 34,40 | 34,70 | 34,00 | 34,70 | -0,29% | - |
| 16.07.2024 | 33,80 | 34,80 | 33,80 | 34,80 | 3,88% | 218,00 |
| 15.07.2024 | 32,80 | 33,70 | 32,70 | 33,50 | 2,45% | - |
| 12.07.2024 | 32,60 | 33,10 | 32,50 | 32,70 | 0,00% | - |
| 11.07.2024 | 32,20 | 32,70 | 32,00 | 32,70 | 2,19% | - |
| 10.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,95% | 178,00 |
| 09.07.2024 | 31,60 | 31,90 | 31,10 | 31,70 | -0,31% | - |
| 08.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,60% | 155,00 |
| 05.07.2024 | 31,80 | 31,90 | 31,30 | 31,30 | -2,19% | - |
| 04.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,95% | 26,00 |
| 03.07.2024 | 31,80 | 31,90 | 31,30 | 31,70 | -0,63% | - |
| 02.07.2024 | 31,70 | 32,30 | 31,30 | 31,90 | 0,63% | - |
| 01.07.2024 | 31,70 | 31,90 | 31,30 | 31,70 | -0,31% | - |
| 28.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 2,25% | 200,00 |
| 27.06.2024 | 30,80 | 31,10 | 30,70 | 31,10 | 0,65% | - |
| 26.06.2024 | 31,20 | 31,50 | 30,90 | 30,90 | -1,59% | - |
| 25.06.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,32% | 132,00 |
| 24.06.2024 | 31,00 | 31,50 | 30,60 | 31,50 | 2,27% | - |
| 21.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 33,00 |
| 20.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | 1,00 |
| 19.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,33% | - |
| 18.06.2024 | 30,10 | 30,50 | 29,90 | 30,50 | 1,33% | - |
| 17.06.2024 | 29,70 | 30,10 | 29,40 | 30,10 | 1,01% | - |
| 14.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,00% | 169,00 |
| 13.06.2024 | 30,00 | 30,10 | 29,70 | 30,10 | 0,00% | - |
| 12.06.2024 | 29,60 | 30,30 | 29,30 | 30,10 | -0,99% | - |
| 11.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 90,00 |
| 10.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,33% | 29,00 |
| 07.06.2024 | 30,40 | 30,90 | 30,10 | 30,30 | 0,00% | - |
| 06.06.2024 | 30,30 | 30,50 | 30,20 | 30,30 | 0,00% | - |
| 05.06.2024 | 30,40 | 30,80 | 30,10 | 30,30 | -0,66% | - |
| 04.06.2024 | 30,80 | 31,10 | 30,30 | 30,50 | -0,65% | - |
| 03.06.2024 | 30,60 | 30,90 | 30,50 | 30,70 | 0,66% | - |
| 31.05.2024 | 30,40 | 30,50 | 30,10 | 30,50 | 3,04% | - |
| 30.05.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 169,00 |
| 29.05.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,00% | 500,00 |
| 28.05.2024 | 30,20 | 30,30 | 29,90 | 29,90 | -0,99% | - |
| 27.05.2024 | 30,20 | 30,20 | 30,00 | 30,20 | 0,00% | - |
| 24.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | 24,00 |
| 23.05.2024 | 30,60 | 30,80 | 30,10 | 30,10 | -1,63% | - |
| 22.05.2024 | 31,00 | 31,00 | 30,60 | 30,60 | -1,61% | 150,00 |
| 21.05.2024 | 30,70 | 31,30 | 30,50 | 31,10 | 0,65% | - |
| 20.05.2024 | 31,50 | 31,60 | 30,70 | 30,90 | -1,90% | - |