70,570€
0,47%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 70,59 | 70,63 | 70,57 | 70,57 | 0,47% | - |
| 15.10.2025 | 71,20 | 71,50 | 70,24 | 70,24 | 0,20% | 269,00 |
| 14.10.2025 | 70,12 | 70,12 | 70,10 | 70,10 | -0,60% | 2,00 |
| 13.10.2025 | 69,50 | 70,52 | 69,50 | 70,52 | 0,94% | 73,00 |
| 10.10.2025 | 71,12 | 71,24 | 69,62 | 69,86 | -1,30% | 256,00 |
| 09.10.2025 | 71,44 | 71,90 | 70,78 | 70,78 | -1,69% | 361,00 |
| 08.10.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,53% | 150,00 |
| 07.10.2025 | 72,94 | 72,94 | 71,62 | 71,62 | -1,51% | 82,00 |
| 06.10.2025 | 73,24 | 73,24 | 72,72 | 72,72 | -0,36% | 114,00 |
| 03.10.2025 | 72,10 | 72,98 | 72,10 | 72,98 | 0,63% | 19,00 |
| 02.10.2025 | 72,66 | 72,66 | 72,32 | 72,52 | 0,17% | 62,00 |
| 01.10.2025 | 72,22 | 72,40 | 72,22 | 72,40 | 1,71% | 56,00 |
| 30.09.2025 | 71,38 | 71,38 | 71,18 | 71,18 | -1,19% | 150,00 |
| 29.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | 0,56% | 1,00 |
| 26.09.2025 | 71,48 | 71,66 | 71,48 | 71,64 | -0,64% | 14,00 |
| 25.09.2025 | 72,32 | 72,32 | 72,10 | 72,10 | 0,17% | 119,00 |
| 24.09.2025 | 71,80 | 71,98 | 71,80 | 71,98 | -0,08% | 24,00 |
| 23.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | 0,39% | 1,00 |
| 22.09.2025 | 72,04 | 72,04 | 71,18 | 71,76 | -0,06% | - |
| 19.09.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -0,51% | 28,00 |
| 18.09.2025 | 72,18 | 72,79 | 71,76 | 72,17 | 0,12% | - |
| 17.09.2025 | 71,50 | 72,08 | 71,50 | 72,08 | 0,87% | 61,00 |
| 16.09.2025 | 71,46 | 71,46 | 71,46 | 71,46 | -1,27% | 1,00 |
| 15.09.2025 | 72,54 | 72,54 | 72,38 | 72,38 | 0,33% | 3,00 |
| 12.09.2025 | 72,14 | 72,14 | 72,14 | 72,14 | -1,48% | 49,00 |
| 11.09.2025 | 72,54 | 73,40 | 72,18 | 73,22 | 1,06% | 52,00 |
| 10.09.2025 | 72,54 | 72,84 | 72,12 | 72,45 | -1,01% | 66,00 |
| 09.09.2025 | 73,05 | 73,31 | 72,64 | 73,19 | 0,18% | 2,00 |
| 08.09.2025 | 73,33 | 73,82 | 72,51 | 73,06 | -1,70% | 62,00 |
| 05.09.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,50% | 1,00 |
| 04.09.2025 | 72,58 | 73,97 | 72,51 | 73,95 | 2,42% | - |
| 03.09.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,11% | 1,00 |
| 02.09.2025 | 72,54 | 72,54 | 72,12 | 72,12 | -1,61% | 21,00 |
| 01.09.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 0,47% | 2,00 |
| 29.08.2025 | 73,75 | 74,06 | 72,83 | 72,96 | -0,96% | - |
| 28.08.2025 | 74,69 | 74,92 | 73,41 | 73,67 | -1,64% | - |
| 27.08.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,19% | 61,00 |
| 26.08.2025 | 74,14 | 75,04 | 74,14 | 75,04 | 1,52% | 121,00 |
| 25.08.2025 | 74,86 | 74,86 | 73,92 | 73,92 | -1,23% | 201,00 |
| 22.08.2025 | 74,84 | 74,84 | 74,84 | 74,84 | 2,52% | 30,00 |
| 21.08.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -1,16% | 50,00 |
| 20.08.2025 | 73,86 | 73,86 | 73,86 | 73,86 | -0,24% | 2,00 |
| 19.08.2025 | 72,70 | 74,73 | 72,54 | 74,04 | 2,15% | - |
| 18.08.2025 | 71,56 | 72,48 | 71,56 | 72,48 | 0,22% | 119,00 |
| 15.08.2025 | 73,66 | 73,66 | 72,32 | 72,32 | -1,69% | 2,00 |
| 14.08.2025 | 74,82 | 74,82 | 73,38 | 73,56 | 1,35% | 102,00 |
| 13.08.2025 | 72,58 | 72,58 | 72,58 | 72,58 | -0,68% | 1,00 |
| 12.08.2025 | 71,58 | 73,08 | 71,54 | 73,08 | 2,12% | - |
| 11.08.2025 | 72,06 | 72,06 | 71,26 | 71,56 | -0,24% | 48,00 |
| 08.08.2025 | 72,12 | 72,34 | 71,61 | 71,73 | -0,37% | - |
| 07.08.2025 | 72,08 | 72,08 | 71,44 | 72,00 | 0,73% | 85,00 |
| 06.08.2025 | 72,70 | 72,82 | 71,36 | 71,48 | -1,54% | - |
| 05.08.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,77% | 2,00 |
| 04.08.2025 | 71,36 | 71,70 | 71,34 | 71,34 | 0,79% | 539,00 |
| 01.08.2025 | 73,46 | 73,46 | 70,78 | 70,78 | -3,41% | 31,00 |
| 31.07.2025 | 73,14 | 73,28 | 73,14 | 73,28 | -0,08% | 72,00 |
| 30.07.2025 | 73,34 | 73,34 | 73,34 | 73,34 | 0,33% | 26,00 |
| 29.07.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 0,22% | 2,00 |
| 28.07.2025 | 72,35 | 73,37 | 72,26 | 72,94 | 2,30% | - |
| 25.07.2025 | 71,78 | 71,78 | 71,30 | 71,30 | -0,03% | 51,00 |
| 24.07.2025 | 71,60 | 71,60 | 71,32 | 71,32 | -3,88% | 149,00 |
| 23.07.2025 | 74,96 | 74,96 | 74,20 | 74,20 | 0,13% | 21,00 |
| 22.07.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,08% | 2,00 |
| 21.07.2025 | 74,04 | 74,04 | 74,04 | 74,04 | -0,46% | 2,00 |
| 18.07.2025 | 75,94 | 75,94 | 74,00 | 74,38 | -1,12% | 821,00 |
| 17.07.2025 | 75,22 | 75,22 | 75,22 | 75,22 | 0,94% | 34,00 |
| 16.07.2025 | 73,44 | 74,52 | 73,44 | 74,52 | -0,05% | 4,00 |
| 15.07.2025 | 75,26 | 75,26 | 74,56 | 74,56 | -0,05% | 382,00 |
| 14.07.2025 | 75,24 | 75,24 | 74,32 | 74,60 | -1,19% | 218,00 |
| 11.07.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -0,59% | 40,00 |
| 10.07.2025 | 75,22 | 76,70 | 75,10 | 75,95 | 0,56% | - |
| 09.07.2025 | 75,22 | 75,66 | 74,73 | 75,53 | -0,17% | - |
| 08.07.2025 | 74,14 | 75,66 | 74,14 | 75,66 | 0,08% | 26,00 |
| 07.07.2025 | 75,26 | 75,60 | 75,26 | 75,60 | 1,29% | 165,00 |
| 04.07.2025 | 74,64 | 74,64 | 74,64 | 74,64 | -1,11% | 29,00 |
| 03.07.2025 | 75,08 | 75,78 | 74,99 | 75,48 | 1,59% | - |
| 02.07.2025 | 74,14 | 74,30 | 74,14 | 74,30 | -0,91% | 16,00 |
| 01.07.2025 | 73,28 | 74,98 | 73,28 | 74,98 | 2,85% | 38,00 |
| 30.06.2025 | 73,56 | 73,56 | 72,90 | 72,90 | -0,68% | 13,00 |
| 27.06.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,16% | 20,00 |
| 26.06.2025 | 73,38 | 73,52 | 73,38 | 73,52 | -0,03% | 11,00 |
| 25.06.2025 | 73,50 | 73,54 | 73,50 | 73,54 | -0,20% | 25,00 |
| 24.06.2025 | 74,09 | 74,27 | 73,32 | 73,69 | 0,18% | - |
| 23.06.2025 | 72,46 | 73,56 | 72,46 | 73,56 | 0,97% | 9,00 |
| 20.06.2025 | 73,29 | 73,84 | 72,52 | 72,85 | -0,16% | - |
| 19.06.2025 | 73,65 | 73,69 | 72,93 | 72,97 | -1,04% | - |
| 18.06.2025 | 72,74 | 73,98 | 72,67 | 73,74 | 1,29% | - |
| 17.06.2025 | 73,28 | 73,39 | 72,58 | 72,80 | 0,28% | - |
| 16.06.2025 | 72,10 | 72,96 | 72,10 | 72,60 | 0,47% | 39,00 |
| 13.06.2025 | 72,74 | 72,74 | 72,26 | 72,26 | -1,69% | 108,00 |
| 12.06.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -1,30% | 12,00 |
| 11.06.2025 | 74,63 | 75,12 | 74,24 | 74,47 | -0,36% | - |
| 10.06.2025 | 73,92 | 74,74 | 73,92 | 74,74 | -0,21% | 11,00 |
| 09.06.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 1,24% | 1,00 |
| 06.06.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 0,60% | 1,00 |
| 05.06.2025 | 73,54 | 73,54 | 73,54 | 73,54 | -0,89% | 4,00 |
| 04.06.2025 | 73,76 | 74,20 | 73,72 | 74,20 | 0,38% | 58,00 |
| 03.06.2025 | 72,44 | 73,92 | 72,44 | 73,92 | 1,87% | 8,00 |
| 02.06.2025 | 74,12 | 74,14 | 72,56 | 72,56 | -2,70% | 103,00 |
| 30.05.2025 | 74,69 | 75,12 | 74,22 | 74,57 | -0,65% | - |