71,700€
-0,42%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 72,12 | 72,34 | 71,61 | 71,73 | -0,37% | - |
| 07.08.2025 | 72,08 | 72,08 | 71,44 | 72,00 | 0,73% | 85,00 |
| 06.08.2025 | 72,70 | 72,82 | 71,36 | 71,48 | -1,54% | - |
| 05.08.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,77% | 2,00 |
| 04.08.2025 | 71,36 | 71,70 | 71,34 | 71,34 | 0,79% | 539,00 |
| 01.08.2025 | 73,46 | 73,46 | 70,78 | 70,78 | -3,41% | 31,00 |
| 31.07.2025 | 73,14 | 73,28 | 73,14 | 73,28 | -0,08% | 72,00 |
| 30.07.2025 | 73,34 | 73,34 | 73,34 | 73,34 | 0,33% | 26,00 |
| 29.07.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 0,22% | 2,00 |
| 28.07.2025 | 72,35 | 73,37 | 72,26 | 72,94 | 2,30% | - |
| 25.07.2025 | 71,78 | 71,78 | 71,30 | 71,30 | -0,03% | 51,00 |
| 24.07.2025 | 71,60 | 71,60 | 71,32 | 71,32 | -3,88% | 149,00 |
| 23.07.2025 | 74,96 | 74,96 | 74,20 | 74,20 | 0,13% | 21,00 |
| 22.07.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,08% | 2,00 |
| 21.07.2025 | 74,04 | 74,04 | 74,04 | 74,04 | -0,46% | 2,00 |
| 18.07.2025 | 75,94 | 75,94 | 74,00 | 74,38 | -1,12% | 821,00 |
| 17.07.2025 | 75,22 | 75,22 | 75,22 | 75,22 | 0,94% | 34,00 |
| 16.07.2025 | 73,44 | 74,52 | 73,44 | 74,52 | -0,05% | 4,00 |
| 15.07.2025 | 75,26 | 75,26 | 74,56 | 74,56 | -0,05% | 382,00 |
| 14.07.2025 | 75,24 | 75,24 | 74,32 | 74,60 | -1,19% | 218,00 |
| 11.07.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -0,59% | 40,00 |
| 10.07.2025 | 75,22 | 76,70 | 75,10 | 75,95 | 0,56% | - |
| 09.07.2025 | 75,22 | 75,66 | 74,73 | 75,53 | -0,17% | - |
| 08.07.2025 | 74,14 | 75,66 | 74,14 | 75,66 | 0,08% | 26,00 |
| 07.07.2025 | 75,26 | 75,60 | 75,26 | 75,60 | 1,29% | 165,00 |
| 04.07.2025 | 74,64 | 74,64 | 74,64 | 74,64 | -1,11% | 29,00 |
| 03.07.2025 | 75,08 | 75,78 | 74,99 | 75,48 | 1,59% | - |
| 02.07.2025 | 74,14 | 74,30 | 74,14 | 74,30 | -0,91% | 16,00 |
| 01.07.2025 | 73,28 | 74,98 | 73,28 | 74,98 | 2,85% | 38,00 |
| 30.06.2025 | 73,56 | 73,56 | 72,90 | 72,90 | -0,68% | 13,00 |
| 27.06.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,16% | 20,00 |
| 26.06.2025 | 73,38 | 73,52 | 73,38 | 73,52 | -0,03% | 11,00 |
| 25.06.2025 | 73,50 | 73,54 | 73,50 | 73,54 | -0,20% | 25,00 |
| 24.06.2025 | 74,09 | 74,27 | 73,32 | 73,69 | 0,18% | - |
| 23.06.2025 | 72,46 | 73,56 | 72,46 | 73,56 | 0,97% | 9,00 |
| 20.06.2025 | 73,29 | 73,84 | 72,52 | 72,85 | -0,16% | - |
| 19.06.2025 | 73,65 | 73,69 | 72,93 | 72,97 | -1,04% | - |
| 18.06.2025 | 72,74 | 73,98 | 72,67 | 73,74 | 1,29% | - |
| 17.06.2025 | 73,28 | 73,39 | 72,58 | 72,80 | 0,28% | - |
| 16.06.2025 | 72,10 | 72,96 | 72,10 | 72,60 | 0,47% | 39,00 |
| 13.06.2025 | 72,74 | 72,74 | 72,26 | 72,26 | -1,69% | 108,00 |
| 12.06.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -1,30% | 12,00 |
| 11.06.2025 | 74,63 | 75,12 | 74,24 | 74,47 | -0,36% | - |
| 10.06.2025 | 73,92 | 74,74 | 73,92 | 74,74 | -0,21% | 11,00 |
| 09.06.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 1,24% | 1,00 |
| 06.06.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 0,60% | 1,00 |
| 05.06.2025 | 73,54 | 73,54 | 73,54 | 73,54 | -0,89% | 4,00 |
| 04.06.2025 | 73,76 | 74,20 | 73,72 | 74,20 | 0,38% | 58,00 |
| 03.06.2025 | 72,44 | 73,92 | 72,44 | 73,92 | 1,87% | 8,00 |
| 02.06.2025 | 74,12 | 74,14 | 72,56 | 72,56 | -2,70% | 103,00 |
| 30.05.2025 | 74,69 | 75,12 | 74,22 | 74,57 | -0,65% | - |
| 29.05.2025 | 75,06 | 75,06 | 75,06 | 75,06 | 1,15% | 50,00 |
| 28.05.2025 | 74,99 | 75,27 | 74,12 | 74,21 | -0,20% | - |
| 27.05.2025 | 74,36 | 74,36 | 74,36 | 74,36 | 0,32% | 5,00 |
| 26.05.2025 | 73,74 | 74,96 | 73,74 | 74,12 | -1,41% | 135,00 |
| 23.05.2025 | 75,18 | 75,18 | 75,18 | 75,18 | 1,02% | 1,00 |
| 22.05.2025 | 74,42 | 74,42 | 74,42 | 74,42 | -1,66% | 15,00 |
| 21.05.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -2,45% | 15,00 |
| 20.05.2025 | 77,58 | 77,58 | 77,58 | 77,58 | 0,21% | 1,00 |
| 19.05.2025 | 77,31 | 77,69 | 76,34 | 77,42 | 0,44% | - |
| 16.05.2025 | 77,08 | 77,08 | 77,08 | 77,08 | 1,34% | 9,00 |
| 15.05.2025 | 75,08 | 76,06 | 75,08 | 76,06 | -0,52% | 16,00 |
| 14.05.2025 | 76,34 | 76,46 | 75,68 | 76,46 | -0,68% | 56,00 |
| 13.05.2025 | 78,00 | 78,00 | 76,98 | 76,98 | -1,26% | 201,00 |
| 12.05.2025 | 75,72 | 77,96 | 75,72 | 77,96 | 5,37% | 402,00 |
| 09.05.2025 | 74,68 | 74,84 | 73,85 | 73,99 | -0,71% | - |
| 08.05.2025 | 73,52 | 74,52 | 73,52 | 74,52 | 2,56% | 75,00 |
| 07.05.2025 | 72,66 | 72,66 | 72,66 | 72,66 | 1,48% | 1,00 |
| 06.05.2025 | 71,70 | 71,70 | 71,60 | 71,60 | -1,35% | 198,00 |
| 05.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | -0,63% | 1,00 |
| 02.05.2025 | 72,46 | 73,04 | 72,22 | 73,04 | 1,37% | 64,00 |
| 30.04.2025 | 71,34 | 72,18 | 70,49 | 72,05 | 0,60% | - |
| 29.04.2025 | 71,47 | 71,81 | 70,45 | 71,62 | 1,19% | - |
| 28.04.2025 | 71,08 | 71,08 | 70,78 | 70,78 | -0,53% | 150,00 |
| 25.04.2025 | 71,30 | 71,56 | 71,16 | 71,16 | 3,04% | 101,00 |
| 24.04.2025 | 68,78 | 69,06 | 68,78 | 69,06 | -1,51% | 18,00 |
| 23.04.2025 | 70,84 | 70,84 | 70,12 | 70,12 | 1,53% | 31,00 |
| 22.04.2025 | 66,34 | 69,34 | 66,21 | 69,06 | 0,03% | - |
| 17.04.2025 | 69,42 | 69,42 | 69,04 | 69,04 | 0,16% | 53,00 |
| 16.04.2025 | 68,57 | 70,23 | 68,20 | 68,93 | -1,67% | - |
| 15.04.2025 | 71,00 | 71,00 | 70,10 | 70,10 | -0,62% | 15,00 |
| 14.04.2025 | 70,08 | 70,98 | 70,08 | 70,54 | 1,88% | 67,00 |
| 11.04.2025 | 69,60 | 69,60 | 69,24 | 69,24 | -1,31% | 44,00 |
| 10.04.2025 | 70,68 | 71,00 | 70,16 | 70,16 | -2,07% | 168,00 |
| 09.04.2025 | 65,84 | 71,64 | 65,84 | 71,64 | 3,83% | 153,00 |
| 08.04.2025 | 69,48 | 70,10 | 68,44 | 69,00 | -0,03% | 114,00 |
| 07.04.2025 | 66,16 | 69,78 | 64,40 | 69,02 | -0,55% | 631,00 |
| 04.04.2025 | 69,42 | 70,90 | 69,40 | 69,40 | -6,34% | 89,00 |
| 03.04.2025 | 73,80 | 74,10 | 72,52 | 74,10 | -4,44% | 86,00 |
| 02.04.2025 | 77,54 | 77,54 | 77,54 | 77,54 | -0,15% | 3,00 |
| 01.04.2025 | 77,62 | 77,66 | 77,60 | 77,66 | 1,97% | 53,00 |
| 31.03.2025 | 76,16 | 76,16 | 76,16 | 76,16 | -2,68% | 106,00 |
| 28.03.2025 | 77,80 | 78,26 | 77,80 | 78,26 | 0,08% | 160,00 |
| 27.03.2025 | 78,66 | 78,76 | 77,63 | 78,20 | -0,62% | - |
| 26.03.2025 | 77,96 | 78,99 | 77,76 | 78,69 | 0,63% | - |
| 25.03.2025 | 77,54 | 78,20 | 77,44 | 78,20 | 1,56% | 18,00 |
| 24.03.2025 | 76,58 | 77,00 | 76,38 | 77,00 | 1,32% | 215,00 |
| 21.03.2025 | 76,78 | 76,78 | 76,00 | 76,00 | -1,14% | 42,00 |
| 20.03.2025 | 76,82 | 76,88 | 76,52 | 76,88 | -0,13% | 100,00 |
| 19.03.2025 | 76,98 | 76,98 | 76,98 | 76,98 | 0,13% | 40,00 |