78,300€
2,95%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 77,08 | 77,08 | 77,08 | 77,08 | 1,34% | 9,00 |
| 15.05.2025 | 75,08 | 76,06 | 75,08 | 76,06 | -0,52% | 16,00 |
| 14.05.2025 | 76,34 | 76,46 | 75,68 | 76,46 | -0,68% | 56,00 |
| 13.05.2025 | 78,00 | 78,00 | 76,98 | 76,98 | -1,26% | 201,00 |
| 12.05.2025 | 75,72 | 77,96 | 75,72 | 77,96 | 5,37% | 402,00 |
| 09.05.2025 | 74,68 | 74,84 | 73,85 | 73,99 | -0,71% | - |
| 08.05.2025 | 73,52 | 74,52 | 73,52 | 74,52 | 2,56% | 75,00 |
| 07.05.2025 | 72,66 | 72,66 | 72,66 | 72,66 | 1,48% | 1,00 |
| 06.05.2025 | 71,70 | 71,70 | 71,60 | 71,60 | -1,35% | 198,00 |
| 05.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | -0,63% | 1,00 |
| 02.05.2025 | 72,46 | 73,04 | 72,22 | 73,04 | 1,37% | 64,00 |
| 30.04.2025 | 71,34 | 72,18 | 70,49 | 72,05 | 0,60% | - |
| 29.04.2025 | 71,47 | 71,81 | 70,45 | 71,62 | 1,19% | - |
| 28.04.2025 | 71,08 | 71,08 | 70,78 | 70,78 | -0,53% | 150,00 |
| 25.04.2025 | 71,30 | 71,56 | 71,16 | 71,16 | 3,04% | 101,00 |
| 24.04.2025 | 68,78 | 69,06 | 68,78 | 69,06 | -1,51% | 18,00 |
| 23.04.2025 | 70,84 | 70,84 | 70,12 | 70,12 | 1,53% | 31,00 |
| 22.04.2025 | 66,34 | 69,34 | 66,21 | 69,06 | 0,03% | - |
| 17.04.2025 | 69,42 | 69,42 | 69,04 | 69,04 | 0,16% | 53,00 |
| 16.04.2025 | 68,57 | 70,23 | 68,20 | 68,93 | -1,67% | - |
| 15.04.2025 | 71,00 | 71,00 | 70,10 | 70,10 | -0,62% | 15,00 |
| 14.04.2025 | 70,08 | 70,98 | 70,08 | 70,54 | 1,88% | 67,00 |
| 11.04.2025 | 69,60 | 69,60 | 69,24 | 69,24 | -1,31% | 44,00 |
| 10.04.2025 | 70,68 | 71,00 | 70,16 | 70,16 | -2,07% | 168,00 |
| 09.04.2025 | 65,84 | 71,64 | 65,84 | 71,64 | 3,83% | 153,00 |
| 08.04.2025 | 69,48 | 70,10 | 68,44 | 69,00 | -0,03% | 114,00 |
| 07.04.2025 | 66,16 | 69,78 | 64,40 | 69,02 | -0,55% | 631,00 |
| 04.04.2025 | 69,42 | 70,90 | 69,40 | 69,40 | -6,34% | 89,00 |
| 03.04.2025 | 73,80 | 74,10 | 72,52 | 74,10 | -4,44% | 86,00 |
| 02.04.2025 | 77,54 | 77,54 | 77,54 | 77,54 | -0,15% | 3,00 |
| 01.04.2025 | 77,62 | 77,66 | 77,60 | 77,66 | 1,97% | 53,00 |
| 31.03.2025 | 76,16 | 76,16 | 76,16 | 76,16 | -2,68% | 106,00 |
| 28.03.2025 | 77,80 | 78,26 | 77,80 | 78,26 | 0,08% | 160,00 |
| 27.03.2025 | 78,66 | 78,76 | 77,63 | 78,20 | -0,62% | - |
| 26.03.2025 | 77,96 | 78,99 | 77,76 | 78,69 | 0,63% | - |
| 25.03.2025 | 77,54 | 78,20 | 77,44 | 78,20 | 1,56% | 18,00 |
| 24.03.2025 | 76,58 | 77,00 | 76,38 | 77,00 | 1,32% | 215,00 |
| 21.03.2025 | 76,78 | 76,78 | 76,00 | 76,00 | -1,14% | 42,00 |
| 20.03.2025 | 76,82 | 76,88 | 76,52 | 76,88 | -0,13% | 100,00 |
| 19.03.2025 | 76,98 | 76,98 | 76,98 | 76,98 | 0,13% | 40,00 |
| 18.03.2025 | 77,34 | 77,34 | 76,88 | 76,88 | -0,70% | 26,00 |
| 17.03.2025 | 76,98 | 77,42 | 76,80 | 77,42 | 0,94% | 147,00 |
| 14.03.2025 | 76,84 | 76,84 | 76,70 | 76,70 | 0,26% | 111,00 |
| 13.03.2025 | 77,16 | 77,22 | 76,50 | 76,50 | 0,13% | 112,00 |
| 12.03.2025 | 78,02 | 78,32 | 76,40 | 76,40 | -1,57% | 166,00 |
| 11.03.2025 | 79,58 | 80,14 | 77,62 | 77,62 | -3,39% | 260,00 |
| 10.03.2025 | 80,02 | 81,00 | 79,04 | 80,34 | 0,10% | 158,00 |
| 07.03.2025 | 80,34 | 80,34 | 79,28 | 80,26 | 0,70% | 71,00 |
| 06.03.2025 | 78,98 | 79,72 | 77,86 | 79,70 | 0,86% | 476,00 |
| 05.03.2025 | 78,00 | 79,02 | 77,02 | 79,02 | -0,40% | 93,00 |
| 04.03.2025 | 80,44 | 81,00 | 79,34 | 79,34 | -5,82% | 95,00 |
| 03.03.2025 | 84,24 | 84,24 | 84,24 | 84,24 | 0,37% | 2,00 |
| 28.02.2025 | 82,77 | 83,93 | 82,67 | 83,93 | 1,46% | - |
| 27.02.2025 | 82,26 | 83,52 | 81,91 | 82,72 | -0,12% | - |
| 26.02.2025 | 82,82 | 82,82 | 82,82 | 82,82 | 1,22% | 25,00 |
| 25.02.2025 | 81,82 | 81,82 | 81,82 | 81,82 | -1,33% | 1,00 |
| 24.02.2025 | 82,92 | 82,92 | 82,92 | 82,92 | 0,78% | 1,00 |
| 21.02.2025 | 83,13 | 83,86 | 81,74 | 82,28 | -1,18% | - |
| 20.02.2025 | 83,26 | 83,26 | 83,26 | 83,26 | -0,29% | 30,00 |
| 19.02.2025 | 83,50 | 83,50 | 83,50 | 83,50 | 0,14% | 100,00 |
| 18.02.2025 | 81,58 | 83,38 | 81,58 | 83,38 | 2,56% | 14,00 |
| 17.02.2025 | 81,30 | 82,12 | 81,30 | 81,30 | -0,76% | 130,00 |
| 14.02.2025 | 81,92 | 81,92 | 81,92 | 81,92 | -0,15% | 1,00 |
| 13.02.2025 | 81,94 | 82,04 | 81,94 | 82,04 | 0,07% | 51,00 |
| 12.02.2025 | 81,60 | 81,98 | 81,60 | 81,98 | -0,95% | 92,00 |
| 11.02.2025 | 83,11 | 83,31 | 82,31 | 82,77 | -0,85% | - |
| 10.02.2025 | 82,98 | 83,48 | 82,40 | 83,48 | 2,61% | 115,00 |
| 07.02.2025 | 81,36 | 81,36 | 81,36 | 81,36 | 0,28% | 4,00 |
| 06.02.2025 | 81,59 | 82,20 | 80,87 | 81,13 | 1,54% | - |
| 05.02.2025 | 79,90 | 79,90 | 79,90 | 79,90 | -1,50% | 29,00 |
| 04.02.2025 | 80,08 | 81,12 | 80,08 | 81,12 | 0,07% | 61,00 |
| 03.02.2025 | 81,40 | 81,40 | 80,96 | 81,06 | 0,12% | 364,00 |
| 31.01.2025 | 81,20 | 81,20 | 80,50 | 80,96 | 0,72% | 182,00 |
| 30.01.2025 | 79,50 | 80,38 | 79,50 | 80,38 | 0,25% | 322,00 |
| 29.01.2025 | 80,24 | 80,24 | 80,18 | 80,18 | -0,27% | 30,00 |
| 28.01.2025 | 81,58 | 81,58 | 75,50 | 80,40 | 0,75% | 523,00 |
| 27.01.2025 | 80,56 | 81,00 | 79,80 | 79,80 | -2,18% | 309,00 |
| 24.01.2025 | 82,16 | 82,23 | 81,20 | 81,58 | -0,63% | - |
| 23.01.2025 | 82,64 | 82,64 | 82,10 | 82,10 | -0,19% | 81,00 |
| 22.01.2025 | 82,99 | 83,10 | 81,83 | 82,26 | -1,11% | - |
| 21.01.2025 | 82,18 | 83,18 | 81,58 | 83,18 | 0,60% | 279,00 |
| 20.01.2025 | 82,68 | 82,68 | 82,68 | 82,68 | -0,55% | 20,00 |
| 17.01.2025 | 82,98 | 83,14 | 82,96 | 83,14 | 0,80% | 69,00 |
| 16.01.2025 | 82,06 | 82,48 | 82,06 | 82,48 | 0,98% | 186,00 |
| 15.01.2025 | 81,12 | 81,68 | 81,12 | 81,68 | 1,04% | 7,00 |
| 14.01.2025 | 79,74 | 80,84 | 79,74 | 80,84 | 1,05% | 46,00 |
| 13.01.2025 | 79,00 | 80,00 | 79,00 | 80,00 | 1,27% | 143,00 |
| 10.01.2025 | 79,08 | 79,72 | 79,00 | 79,00 | -0,95% | 75,00 |
| 09.01.2025 | 79,20 | 79,76 | 78,90 | 79,76 | 0,18% | 250,00 |
| 08.01.2025 | 79,62 | 79,62 | 79,62 | 79,62 | -0,05% | 12,00 |
| 07.01.2025 | 79,28 | 80,08 | 79,28 | 79,66 | -0,23% | 194,00 |
| 06.01.2025 | 81,98 | 81,98 | 79,84 | 79,84 | -2,16% | 95,00 |
| 03.01.2025 | 80,92 | 81,60 | 80,92 | 81,60 | 0,32% | 82,00 |
| 02.01.2025 | 81,88 | 81,88 | 81,34 | 81,34 | 1,68% | 78,00 |
| 30.12.2024 | 80,14 | 80,14 | 80,00 | 80,00 | -0,70% | 4,00 |
| 27.12.2024 | 81,84 | 81,84 | 80,56 | 80,56 | -1,71% | 305,00 |
| 23.12.2024 | 82,00 | 82,00 | 81,26 | 81,96 | 0,71% | 40,00 |
| 20.12.2024 | 80,58 | 81,38 | 80,58 | 81,38 | -0,68% | 85,00 |
| 19.12.2024 | 81,46 | 81,96 | 81,46 | 81,94 | 1,69% | 27,00 |
| 18.12.2024 | 82,10 | 82,10 | 80,58 | 80,58 | -2,18% | 413,00 |