81,600€
0,32%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 80,92 | 81,60 | 80,92 | 81,60 | 0,32% | 82,00 |
| 02.01.2025 | 81,88 | 81,88 | 81,34 | 81,34 | 1,68% | 78,00 |
| 30.12.2024 | 80,14 | 80,14 | 80,00 | 80,00 | -0,70% | 4,00 |
| 27.12.2024 | 81,84 | 81,84 | 80,56 | 80,56 | -1,71% | 305,00 |
| 23.12.2024 | 82,00 | 82,00 | 81,26 | 81,96 | 0,71% | 40,00 |
| 20.12.2024 | 80,58 | 81,38 | 80,58 | 81,38 | -0,68% | 85,00 |
| 19.12.2024 | 81,46 | 81,96 | 81,46 | 81,94 | 1,69% | 27,00 |
| 18.12.2024 | 82,10 | 82,10 | 80,58 | 80,58 | -2,18% | 413,00 |
| 17.12.2024 | 82,84 | 83,32 | 82,38 | 82,38 | -1,95% | 310,00 |
| 16.12.2024 | 84,04 | 84,04 | 84,02 | 84,02 | -1,15% | 4,00 |
| 13.12.2024 | 85,00 | 85,00 | 85,00 | 85,00 | -1,19% | 10,00 |
| 12.12.2024 | 86,02 | 86,02 | 86,02 | 86,02 | 1,20% | 59,00 |
| 11.12.2024 | 85,00 | 85,00 | 85,00 | 85,00 | -0,16% | 20,00 |
| 10.12.2024 | 85,51 | 86,14 | 84,50 | 85,14 | -0,09% | - |
| 09.12.2024 | 85,22 | 85,22 | 85,22 | 85,22 | 1,72% | 1,00 |
| 06.12.2024 | 83,72 | 83,78 | 83,72 | 83,78 | -1,34% | 230,00 |
| 05.12.2024 | 85,36 | 85,36 | 84,92 | 84,92 | -1,30% | 55,00 |
| 04.12.2024 | 87,24 | 87,32 | 85,96 | 86,04 | -0,07% | 87,00 |
| 03.12.2024 | 85,90 | 86,10 | 85,44 | 86,10 | -1,35% | 99,00 |
| 02.12.2024 | 86,74 | 87,28 | 86,66 | 87,28 | 1,44% | 72,00 |
| 29.11.2024 | 85,76 | 86,04 | 85,76 | 86,04 | -0,92% | 108,00 |
| 28.11.2024 | 86,84 | 86,84 | 86,84 | 86,84 | 1,25% | 42,00 |
| 27.11.2024 | 86,43 | 86,71 | 85,27 | 85,77 | -1,62% | - |
| 26.11.2024 | 87,08 | 89,22 | 87,08 | 87,18 | -1,16% | 233,00 |
| 25.11.2024 | 88,36 | 88,36 | 88,10 | 88,20 | 1,61% | 29,00 |
| 22.11.2024 | 86,90 | 86,90 | 84,86 | 86,80 | 3,33% | 90,00 |
| 21.11.2024 | 84,00 | 84,00 | 84,00 | 84,00 | 1,84% | 30,00 |
| 20.11.2024 | 82,48 | 82,48 | 82,48 | 82,48 | -1,72% | 15,00 |
| 19.11.2024 | 85,94 | 85,94 | 83,66 | 83,92 | -1,53% | 301,00 |
| 18.11.2024 | 85,90 | 86,04 | 84,18 | 85,22 | 0,26% | 177,00 |
| 15.11.2024 | 84,66 | 85,00 | 84,34 | 85,00 | 1,34% | 69,00 |
| 14.11.2024 | 83,88 | 83,88 | 83,88 | 83,88 | -0,97% | 150,00 |
| 13.11.2024 | 83,64 | 84,70 | 83,56 | 84,70 | 1,51% | 218,00 |
| 12.11.2024 | 82,94 | 83,46 | 82,94 | 83,44 | 0,26% | 322,00 |
| 11.11.2024 | 83,42 | 83,42 | 83,22 | 83,22 | 1,44% | 560,00 |
| 08.11.2024 | 82,04 | 82,04 | 82,04 | 82,04 | 0,61% | 6,00 |
| 07.11.2024 | 81,82 | 83,40 | 81,54 | 81,54 | -1,50% | 378,00 |
| 06.11.2024 | 81,76 | 82,78 | 80,48 | 82,78 | 6,88% | 661,00 |
| 05.11.2024 | 76,60 | 77,48 | 76,08 | 77,45 | 1,99% | - |
| 04.11.2024 | 76,70 | 76,70 | 75,52 | 75,94 | 0,03% | 400,00 |
| 01.11.2024 | 74,44 | 75,92 | 74,44 | 75,92 | 1,15% | 109,00 |
| 31.10.2024 | 74,38 | 75,06 | 74,38 | 75,06 | -0,03% | 142,00 |
| 30.10.2024 | 74,56 | 75,44 | 74,56 | 75,08 | -0,21% | 95,00 |
| 29.10.2024 | 75,54 | 75,54 | 75,02 | 75,24 | -0,61% | 113,00 |
| 28.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,03% | 70,00 |
| 25.10.2024 | 75,80 | 75,80 | 75,68 | 75,68 | -1,20% | 37,00 |
| 24.10.2024 | 77,00 | 77,00 | 76,60 | 76,60 | -0,91% | 56,00 |
| 23.10.2024 | 78,40 | 78,40 | 77,30 | 77,30 | -0,90% | 13,00 |
| 22.10.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -1,27% | 7,00 |
| 21.10.2024 | 79,62 | 79,62 | 79,00 | 79,00 | 0,15% | 35,00 |
| 18.10.2024 | 79,24 | 79,24 | 78,88 | 78,88 | -0,55% | 173,00 |
| 17.10.2024 | 79,26 | 80,13 | 78,88 | 79,32 | -0,65% | - |
| 16.10.2024 | 79,36 | 79,84 | 79,36 | 79,84 | 0,15% | 13,00 |
| 15.10.2024 | 79,98 | 80,40 | 79,72 | 79,72 | -0,13% | 107,00 |
| 14.10.2024 | 79,82 | 79,82 | 79,82 | 79,82 | 1,35% | 100,00 |
| 11.10.2024 | 78,42 | 78,76 | 78,22 | 78,76 | 1,63% | 147,00 |
| 10.10.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -1,05% | 55,00 |
| 09.10.2024 | 77,51 | 78,72 | 77,46 | 78,32 | 1,19% | - |
| 08.10.2024 | 77,32 | 79,20 | 77,32 | 77,40 | -1,70% | 129,00 |
| 07.10.2024 | 78,74 | 78,74 | 78,74 | 78,74 | 1,10% | 1,00 |
| 04.10.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 0,18% | 7,00 |
| 03.10.2024 | 77,74 | 77,74 | 77,74 | 77,74 | -1,07% | 35,00 |
| 02.10.2024 | 78,52 | 78,58 | 78,52 | 78,58 | -1,23% | 420,00 |
| 01.10.2024 | 79,26 | 79,80 | 77,92 | 79,56 | 1,22% | 331,00 |
| 30.09.2024 | 79,26 | 79,26 | 78,44 | 78,60 | 0,03% | 115,00 |
| 27.09.2024 | 78,56 | 78,92 | 78,50 | 78,58 | 1,22% | 202,00 |
| 26.09.2024 | 76,61 | 77,98 | 75,92 | 77,63 | 1,61% | - |
| 25.09.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -0,78% | 32,00 |
| 24.09.2024 | 76,44 | 77,00 | 76,44 | 77,00 | 1,00% | 38,00 |
| 23.09.2024 | 76,76 | 76,76 | 75,48 | 76,24 | 0,67% | 95,00 |
| 20.09.2024 | 76,78 | 76,86 | 75,57 | 75,73 | 0,12% | - |
| 19.09.2024 | 75,64 | 75,64 | 75,64 | 75,64 | 0,33% | 31,00 |
| 18.09.2024 | 75,49 | 76,22 | 74,82 | 75,39 | 0,68% | - |
| 17.09.2024 | 74,88 | 74,88 | 74,88 | 74,88 | -0,77% | 1,00 |
| 16.09.2024 | 75,46 | 75,46 | 75,46 | 75,46 | 0,45% | 4,00 |
| 13.09.2024 | 75,12 | 75,12 | 75,12 | 75,12 | 1,10% | 20,00 |
| 12.09.2024 | 74,72 | 74,86 | 73,82 | 74,30 | 1,34% | - |
| 11.09.2024 | 73,32 | 73,32 | 73,32 | 73,32 | -1,17% | 50,00 |
| 10.09.2024 | 73,59 | 74,37 | 73,11 | 74,19 | 1,02% | - |
| 09.09.2024 | 73,44 | 73,44 | 73,44 | 73,44 | 1,75% | 1,00 |
| 06.09.2024 | 71,96 | 72,83 | 71,41 | 72,18 | 0,11% | - |
| 05.09.2024 | 73,57 | 73,73 | 71,93 | 72,10 | -2,36% | - |
| 04.09.2024 | 73,84 | 73,84 | 73,84 | 73,84 | -1,18% | 20,00 |
| 03.09.2024 | 74,72 | 74,72 | 74,72 | 74,72 | -1,50% | 1,00 |
| 02.09.2024 | 75,84 | 75,86 | 75,84 | 75,86 | 1,61% | 17,00 |
| 30.08.2024 | 73,92 | 74,66 | 73,92 | 74,66 | 0,11% | 69,00 |
| 29.08.2024 | 74,58 | 74,58 | 74,58 | 74,58 | 1,32% | 32,00 |
| 28.08.2024 | 73,36 | 74,11 | 73,25 | 73,61 | -0,47% | - |
| 27.08.2024 | 72,86 | 74,00 | 72,86 | 73,96 | 0,52% | 263,00 |
| 26.08.2024 | 73,57 | 74,60 | 73,48 | 73,58 | -1,02% | - |
| 23.08.2024 | 74,34 | 74,34 | 74,34 | 74,34 | 1,25% | 2,00 |
| 22.08.2024 | 73,40 | 74,00 | 73,34 | 73,42 | 0,14% | - |
| 21.08.2024 | 72,26 | 73,45 | 72,17 | 73,32 | 1,69% | - |
| 20.08.2024 | 73,00 | 73,12 | 71,87 | 72,10 | -2,17% | - |
| 19.08.2024 | 72,28 | 73,70 | 72,28 | 73,70 | 0,52% | 8,00 |
| 16.08.2024 | 73,26 | 73,32 | 73,26 | 73,32 | -2,45% | 35,00 |
| 15.08.2024 | 74,10 | 75,16 | 74,10 | 75,16 | 3,81% | 188,00 |
| 14.08.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 0,92% | 100,00 |
| 13.08.2024 | 71,74 | 71,74 | 71,74 | 71,74 | -0,64% | 25,00 |
| 12.08.2024 | 73,40 | 73,60 | 72,18 | 72,20 | -1,50% | - |