64,800€
-0,54%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,08% | 16,00 |
| 20.05.2026 | 64,85 | 65,15 | 64,75 | 65,15 | 0,23% | 299,00 |
| 19.05.2026 | 64,85 | 65,00 | 64,85 | 65,00 | -1,14% | 83,00 |
| 18.05.2026 | 64,30 | 65,75 | 64,30 | 65,75 | 0,31% | 95,00 |
| 15.05.2026 | 65,80 | 65,80 | 65,55 | 65,55 | -0,76% | 7,00 |
| 14.05.2026 | 66,05 | 66,05 | 66,05 | 66,05 | 1,69% | 20,00 |
| 13.05.2026 | 65,40 | 67,65 | 64,95 | 64,95 | -1,52% | 1.569,00 |
| 12.05.2026 | 65,95 | 65,95 | 65,95 | 65,95 | 0,23% | 31,00 |
| 11.05.2026 | 66,25 | 66,85 | 65,80 | 65,80 | -2,59% | 328,00 |
| 08.05.2026 | 67,60 | 67,65 | 66,75 | 67,55 | -1,89% | 104,00 |
| 07.05.2026 | 68,85 | 68,85 | 68,85 | 68,85 | 1,62% | 1,00 |
| 06.05.2026 | 66,95 | 67,75 | 66,95 | 67,75 | 2,03% | 56,00 |
| 05.05.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -0,52% | 1,00 |
| 04.05.2026 | 68,00 | 68,00 | 66,60 | 66,75 | -1,91% | 122,00 |
| 30.04.2026 | 67,65 | 68,05 | 67,65 | 68,05 | -0,22% | 51,00 |
| 29.04.2026 | 68,25 | 68,25 | 68,20 | 68,20 | -0,73% | 21,00 |
| 28.04.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -0,22% | 65,00 |
| 27.04.2026 | 69,85 | 69,85 | 68,80 | 68,85 | -0,94% | 159,00 |
| 24.04.2026 | 70,40 | 70,40 | 69,50 | 69,50 | -0,43% | 254,00 |
| 23.04.2026 | 68,20 | 69,80 | 68,20 | 69,80 | -4,71% | 86,00 |
| 22.04.2026 | 74,20 | 74,20 | 73,25 | 73,25 | -1,55% | 77,00 |
| 21.04.2026 | 74,18 | 74,68 | 74,00 | 74,40 | 1,29% | - |
| 20.04.2026 | 72,90 | 73,90 | 72,90 | 73,45 | -1,08% | 745,00 |
| 17.04.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 2,45% | 300,00 |
| 16.04.2026 | 72,30 | 72,50 | 72,30 | 72,48 | 0,73% | - |
| 15.04.2026 | 74,70 | 74,70 | 71,95 | 71,95 | -3,75% | 7,00 |
| 14.04.2026 | 74,75 | 74,75 | 74,75 | 74,75 | 0,20% | 39,00 |
| 13.04.2026 | 74,20 | 74,68 | 74,05 | 74,60 | -0,20% | - |
| 10.04.2026 | 75,35 | 75,35 | 74,75 | 74,75 | -0,40% | 79,00 |
| 09.04.2026 | 75,25 | 75,30 | 74,93 | 75,05 | -0,07% | - |
| 08.04.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 3,16% | 56,00 |
| 07.04.2026 | 73,75 | 73,75 | 72,80 | 72,80 | -0,66% | 45,00 |
| 02.04.2026 | 72,86 | 73,28 | 72,84 | 73,28 | -0,87% | 45,00 |
| 01.04.2026 | 74,00 | 74,00 | 73,92 | 73,92 | 2,13% | 8,00 |
| 31.03.2026 | 72,38 | 72,38 | 72,38 | 72,38 | 0,03% | 100,00 |
| 30.03.2026 | 72,36 | 72,36 | 72,36 | 72,36 | -0,58% | 20,00 |
| 27.03.2026 | 72,78 | 72,78 | 72,78 | 72,78 | -0,86% | 15,00 |
| 26.03.2026 | 74,12 | 74,80 | 73,41 | 73,41 | -1,48% | - |
| 25.03.2026 | 73,91 | 74,66 | 73,34 | 74,51 | 1,76% | - |
| 24.03.2026 | 73,58 | 73,58 | 73,22 | 73,22 | -0,60% | 29,00 |
| 23.03.2026 | 71,92 | 73,68 | 71,92 | 73,66 | 1,64% | 303,00 |
| 20.03.2026 | 72,71 | 72,91 | 72,33 | 72,47 | -1,59% | - |
| 19.03.2026 | 73,68 | 73,68 | 73,64 | 73,64 | -0,91% | 22,00 |
| 18.03.2026 | 75,38 | 75,38 | 74,32 | 74,32 | -1,12% | 211,00 |
| 17.03.2026 | 75,16 | 75,16 | 75,16 | 75,16 | -0,50% | 92,00 |
| 16.03.2026 | 77,02 | 77,26 | 75,54 | 75,54 | -0,53% | 198,00 |
| 13.03.2026 | 75,94 | 75,94 | 75,94 | 75,94 | 0,77% | 27,00 |
| 12.03.2026 | 75,73 | 76,72 | 75,32 | 75,36 | -0,66% | - |
| 11.03.2026 | 75,66 | 75,86 | 75,66 | 75,86 | -0,60% | 180,00 |
| 10.03.2026 | 76,32 | 76,32 | 76,32 | 76,32 | 0,10% | 1,00 |
| 09.03.2026 | 76,24 | 76,24 | 76,24 | 76,24 | -0,20% | 1,00 |
| 06.03.2026 | 78,72 | 78,76 | 76,23 | 76,39 | -3,86% | - |
| 05.03.2026 | 79,46 | 79,46 | 79,46 | 79,46 | -0,38% | 9,00 |
| 04.03.2026 | 79,76 | 79,76 | 79,76 | 79,76 | 0,96% | 14,00 |
| 03.03.2026 | 80,90 | 80,90 | 78,50 | 79,00 | -2,47% | 179,00 |
| 02.03.2026 | 79,48 | 81,00 | 79,48 | 81,00 | 2,53% | 73,00 |
| 27.02.2026 | 78,76 | 79,00 | 78,76 | 79,00 | 1,02% | 170,00 |
| 26.02.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -0,09% | 22,00 |
| 25.02.2026 | 79,23 | 79,72 | 77,81 | 78,27 | -0,87% | - |
| 24.02.2026 | 79,56 | 79,56 | 78,40 | 78,96 | 0,18% | 186,00 |
| 23.02.2026 | 78,62 | 78,82 | 78,62 | 78,82 | 0,23% | 51,00 |
| 20.02.2026 | 78,64 | 78,64 | 78,64 | 78,64 | -0,58% | 5,00 |
| 19.02.2026 | 78,86 | 79,10 | 78,86 | 79,10 | -0,03% | 31,00 |
| 18.02.2026 | 79,12 | 79,12 | 79,12 | 79,12 | -0,73% | 17,00 |
| 17.02.2026 | 79,64 | 80,04 | 79,14 | 79,70 | -0,97% | - |
| 16.02.2026 | 79,40 | 80,48 | 79,40 | 80,48 | 0,75% | 27,00 |
| 13.02.2026 | 79,37 | 80,26 | 78,91 | 79,88 | -0,15% | - |
| 12.02.2026 | 79,98 | 80,00 | 79,98 | 80,00 | 0,03% | 86,00 |
| 11.02.2026 | 78,68 | 79,98 | 78,68 | 79,98 | 1,24% | 77,00 |
| 10.02.2026 | 78,42 | 79,00 | 78,24 | 79,00 | 1,15% | 143,00 |
| 09.02.2026 | 77,82 | 78,86 | 77,82 | 78,10 | -0,91% | 85,00 |
| 06.02.2026 | 78,80 | 78,84 | 78,80 | 78,82 | 0,77% | 120,00 |
| 05.02.2026 | 77,20 | 78,22 | 77,20 | 78,22 | 1,88% | 30,00 |
| 04.02.2026 | 75,70 | 76,78 | 75,10 | 76,78 | 2,21% | 31,00 |
| 03.02.2026 | 75,11 | 75,93 | 74,70 | 75,12 | -0,05% | - |
| 02.02.2026 | 73,50 | 75,16 | 73,50 | 75,16 | 1,90% | 17,00 |
| 30.01.2026 | 72,95 | 73,83 | 72,47 | 73,76 | 1,82% | - |
| 29.01.2026 | 72,58 | 73,74 | 72,25 | 72,44 | -0,55% | - |
| 28.01.2026 | 72,84 | 72,84 | 72,84 | 72,84 | -2,12% | 100,00 |
| 27.01.2026 | 75,36 | 75,36 | 74,42 | 74,42 | 2,14% | 34,00 |
| 26.01.2026 | 72,46 | 72,94 | 72,46 | 72,86 | -2,02% | 263,00 |
| 23.01.2026 | 75,08 | 75,08 | 74,36 | 74,36 | -0,08% | 42,00 |
| 22.01.2026 | 74,60 | 74,95 | 74,11 | 74,42 | 0,84% | - |
| 21.01.2026 | 72,00 | 73,80 | 72,00 | 73,80 | -0,75% | 22,00 |
| 20.01.2026 | 73,56 | 74,36 | 73,38 | 74,36 | -1,27% | 218,00 |
| 19.01.2026 | 75,44 | 75,44 | 74,28 | 75,32 | 0,05% | 71,00 |
| 16.01.2026 | 75,28 | 75,28 | 75,28 | 75,28 | 1,43% | 6,00 |
| 15.01.2026 | 75,06 | 75,06 | 74,22 | 74,22 | 0,08% | 14,00 |
| 14.01.2026 | 74,16 | 74,16 | 74,16 | 74,16 | 0,49% | 10,00 |
| 13.01.2026 | 73,60 | 73,80 | 73,60 | 73,80 | 0,57% | 75,00 |
| 12.01.2026 | 73,29 | 73,79 | 73,01 | 73,38 | -0,94% | - |
| 09.01.2026 | 73,68 | 74,08 | 73,68 | 74,08 | 1,01% | 52,00 |
| 08.01.2026 | 70,68 | 73,34 | 70,68 | 73,34 | 1,89% | 386,00 |
| 07.01.2026 | 72,98 | 72,98 | 71,98 | 71,98 | -0,68% | 59,00 |
| 06.01.2026 | 71,26 | 72,73 | 71,07 | 72,47 | 0,10% | - |
| 05.01.2026 | 70,40 | 72,40 | 70,40 | 72,40 | 4,23% | 36,00 |
| 02.01.2026 | 70,36 | 70,36 | 69,46 | 69,46 | -1,50% | 77,00 |
| 30.12.2025 | 70,52 | 70,52 | 70,52 | 70,52 | -0,14% | 84,00 |
| 29.12.2025 | 71,14 | 71,14 | 70,52 | 70,62 | -0,06% | 77,00 |
| 23.12.2025 | 70,38 | 71,32 | 70,38 | 70,66 | -0,62% | 62,00 |