65,525€
-0,19%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,53% | 25,00 |
| 11.11.2026 | 63,85 | 65,65 | 63,15 | 65,65 | 5,63% | 450,00 |
| 10.11.2026 | 61,80 | 62,15 | 61,80 | 62,15 | -0,64% | 181,00 |
| 09.11.2026 | 61,00 | 62,55 | 61,00 | 62,55 | 2,88% | 23,00 |
| 06.11.2026 | 61,15 | 61,45 | 60,55 | 60,80 | 0,83% | 482,00 |
| 05.11.2026 | 61,60 | 62,65 | 60,30 | 60,30 | -3,21% | 486,00 |
| 04.11.2026 | 62,55 | 62,55 | 61,50 | 62,30 | 0,32% | 133,00 |
| 03.11.2026 | 61,10 | 62,10 | 61,10 | 62,10 | 2,05% | 42,00 |
| 02.11.2026 | 60,80 | 60,85 | 60,80 | 60,85 | 0,58% | 10,00 |
| 30.10.2026 | 61,20 | 61,45 | 60,50 | 60,50 | -0,41% | 476,00 |
| 29.10.2026 | 60,35 | 60,75 | 60,35 | 60,75 | 0,66% | 170,00 |
| 28.10.2026 | 59,70 | 60,75 | 59,70 | 60,35 | -0,17% | 253,00 |
| 27.10.2026 | 59,30 | 60,45 | 59,30 | 60,45 | 1,85% | 263,00 |
| 26.10.2026 | 60,25 | 60,25 | 59,35 | 59,35 | -1,00% | 202,00 |
| 23.10.2026 | 62,10 | 62,25 | 59,95 | 59,95 | -1,56% | 193,00 |
| 22.10.2026 | 66,90 | 66,90 | 60,90 | 60,90 | -16,20% | 212,00 |
| 21.10.2026 | 72,43 | 72,90 | 72,15 | 72,68 | 1,79% | - |
| 20.10.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -3,32% | 20,00 |
| 19.10.2026 | 73,85 | 73,85 | 73,85 | 73,85 | 2,07% | 14,00 |
| 16.10.2026 | 72,35 | 72,35 | 72,35 | 72,35 | 0,56% | 1,00 |
| 15.10.2026 | 71,95 | 71,95 | 71,95 | 71,95 | 0,42% | 1,00 |
| 14.10.2026 | 71,65 | 71,65 | 71,65 | 71,65 | 0,84% | 7,00 |
| 13.10.2026 | 70,95 | 71,05 | 70,95 | 71,05 | 2,08% | 58,00 |
| 12.10.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -0,32% | 1,00 |
| 09.10.2026 | 69,93 | 70,35 | 69,60 | 69,83 | 0,76% | - |
| 08.10.2026 | 68,55 | 69,30 | 68,55 | 69,30 | -0,93% | 289,00 |
| 07.10.2026 | 70,75 | 70,75 | 69,95 | 69,95 | 0,21% | 61,00 |
| 06.10.2026 | 70,00 | 70,00 | 69,80 | 69,80 | -0,07% | 18,00 |
| 05.10.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,61% | 3,00 |
| 02.10.2026 | 69,33 | 69,90 | 69,05 | 69,43 | 2,10% | - |
| 01.10.2026 | 68,20 | 68,20 | 68,00 | 68,00 | -0,11% | 77,00 |
| 30.09.2026 | 68,98 | 69,03 | 67,93 | 68,08 | -0,91% | - |
| 29.09.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -0,15% | 55,00 |
| 28.09.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,88% | 15,00 |
| 25.09.2026 | 67,95 | 68,20 | 67,95 | 68,20 | 0,07% | 34,00 |
| 24.09.2026 | 68,15 | 68,15 | 68,15 | 68,15 | -0,37% | 1,00 |
| 23.09.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 1,48% | 1,00 |
| 22.09.2026 | 66,40 | 67,40 | 66,40 | 67,40 | 0,52% | 72,00 |
| 21.09.2026 | 66,15 | 67,05 | 66,15 | 67,05 | -0,37% | 37,00 |
| 18.09.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 1,13% | 18,00 |
| 17.09.2026 | 66,88 | 67,60 | 65,90 | 66,55 | 0,38% | - |
| 16.09.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,30% | 1,00 |
| 15.09.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,15% | 3,00 |
| 14.09.2026 | 66,30 | 66,40 | 66,30 | 66,40 | 0,49% | 57,00 |
| 11.09.2026 | 65,70 | 66,40 | 65,65 | 66,08 | 1,81% | - |
| 10.09.2026 | 64,65 | 64,90 | 64,65 | 64,90 | -1,07% | 142,00 |
| 09.09.2026 | 65,40 | 65,60 | 65,40 | 65,60 | -1,35% | 110,00 |
| 08.09.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -1,34% | 26,00 |
| 07.09.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 0,22% | 1,00 |
| 04.09.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -0,15% | 5,00 |
| 03.09.2026 | 66,98 | 67,55 | 66,25 | 67,35 | 2,05% | - |
| 02.09.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,53% | 31,00 |
| 01.09.2026 | 67,20 | 67,20 | 66,35 | 66,35 | -2,07% | 166,00 |
| 31.08.2026 | 67,95 | 67,95 | 67,75 | 67,75 | -0,07% | 60,00 |
| 28.08.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,55% | 13,00 |
| 27.08.2026 | 68,45 | 68,88 | 67,13 | 68,18 | 0,33% | - |
| 26.08.2026 | 66,95 | 67,95 | 66,95 | 67,95 | 0,30% | 93,00 |
| 25.08.2026 | 68,45 | 68,45 | 67,75 | 67,75 | -2,31% | 21,00 |
| 24.08.2026 | 69,35 | 69,35 | 69,35 | 69,35 | 0,14% | 1,00 |
| 21.08.2026 | 69,95 | 70,25 | 68,93 | 69,25 | -1,35% | - |
| 20.08.2026 | 70,88 | 70,95 | 69,80 | 70,20 | 0,14% | - |
| 19.08.2026 | 70,10 | 70,10 | 70,10 | 70,10 | -0,18% | 180,00 |
| 18.08.2026 | 70,08 | 70,88 | 69,68 | 70,23 | -1,30% | - |
| 17.08.2026 | 71,15 | 71,15 | 71,15 | 71,15 | 0,92% | 1,00 |
| 14.08.2026 | 70,85 | 71,20 | 70,25 | 70,50 | -1,30% | 215,00 |
| 13.08.2026 | 71,68 | 71,88 | 69,95 | 71,43 | -2,16% | - |
| 12.08.2026 | 72,95 | 73,00 | 72,95 | 73,00 | 1,11% | 130,00 |
| 11.08.2026 | 71,95 | 72,20 | 71,95 | 72,20 | 0,42% | 26,00 |
| 10.08.2026 | 72,00 | 72,00 | 71,45 | 71,90 | 1,48% | 221,00 |
| 07.08.2026 | 72,60 | 72,60 | 70,85 | 70,85 | -1,53% | 152,00 |
| 06.08.2026 | 71,60 | 71,95 | 71,60 | 71,95 | 1,05% | 130,00 |
| 05.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 2,52% | 42,00 |
| 04.08.2026 | 69,45 | 69,45 | 69,45 | 69,45 | -0,29% | 1,00 |
| 03.08.2026 | 69,65 | 69,65 | 69,65 | 69,65 | 0,22% | 1,00 |
| 31.07.2026 | 69,25 | 69,50 | 69,25 | 69,50 | 0,58% | 46,00 |
| 30.07.2026 | 69,05 | 69,10 | 68,65 | 69,10 | -2,54% | 72,00 |
| 29.07.2026 | 71,90 | 71,95 | 70,90 | 70,90 | -2,81% | 67,00 |
| 28.07.2026 | 71,20 | 73,00 | 71,20 | 72,95 | 3,62% | 109,00 |
| 27.07.2026 | 70,70 | 70,70 | 69,95 | 70,40 | 0,93% | 121,00 |
| 24.07.2026 | 68,00 | 71,00 | 68,00 | 69,75 | 5,12% | 255,00 |
| 23.07.2026 | 64,80 | 66,35 | 64,80 | 66,35 | 4,08% | 78,00 |
| 22.07.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -1,28% | 32,00 |
| 21.07.2026 | 64,85 | 65,03 | 64,08 | 64,58 | -0,04% | - |
| 20.07.2026 | 64,45 | 64,60 | 64,45 | 64,60 | -2,12% | 170,00 |
| 17.07.2026 | 65,45 | 66,00 | 65,45 | 66,00 | -0,68% | 190,00 |
| 16.07.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 3,02% | 20,00 |
| 15.07.2026 | 65,10 | 65,15 | 64,50 | 64,50 | -1,53% | 73,00 |
| 14.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,00% | 2,00 |
| 13.07.2026 | 64,15 | 64,85 | 64,15 | 64,85 | -0,35% | 221,00 |
| 10.07.2026 | 63,90 | 65,15 | 63,78 | 65,08 | 3,29% | - |
| 09.07.2026 | 63,95 | 63,95 | 62,85 | 63,00 | -3,52% | 265,00 |
| 08.07.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -0,08% | 1,00 |
| 07.07.2026 | 66,50 | 66,50 | 65,35 | 65,35 | -1,36% | 125,00 |
| 06.07.2026 | 65,75 | 66,25 | 65,75 | 66,25 | -0,08% | 71,00 |
| 03.07.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 0,38% | 30,00 |
| 02.07.2026 | 66,05 | 66,05 | 66,05 | 66,05 | -0,68% | 13,00 |
| 01.07.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,64% | 1,00 |
| 30.06.2026 | 66,63 | 66,70 | 65,80 | 66,08 | -0,34% | - |
| 29.06.2026 | 67,50 | 67,50 | 66,30 | 66,30 | -1,23% | 191,00 |
| 26.06.2026 | 66,28 | 67,13 | 65,98 | 67,13 | 1,55% | - |