Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21,38 | 21,40 | 21,38 | 21,40 | -1,65% | - |
| 19.10.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 3,42% | - |
| 16.10.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 1,74% | - |
| 15.10.2026 | 20,68 | 20,68 | 20,68 | 20,68 | -4,08% | - |
| 14.10.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,83% | - |
| 13.10.2026 | 21,82 | 21,82 | 21,74 | 21,74 | 2,55% | - |
| 12.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 09.10.2026 | 21,18 | 21,18 | 21,00 | 21,00 | -1,04% | - |
| 08.10.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -0,47% | - |
| 07.10.2026 | 21,64 | 21,64 | 21,32 | 21,32 | 0,28% | - |
| 06.10.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -2,03% | - |
| 05.10.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,18% | - |
| 02.10.2026 | 21,94 | 21,94 | 21,74 | 21,74 | -0,64% | - |
| 01.10.2026 | 21,82 | 21,88 | 21,82 | 21,88 | 0,00% | - |
| 30.09.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -1,17% | - |
| 29.09.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -0,54% | - |
| 28.09.2026 | 21,70 | 22,26 | 21,70 | 22,26 | 2,20% | - |
| 25.09.2026 | 21,72 | 22,14 | 21,72 | 21,78 | -1,09% | 65,00 |
| 24.09.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -1,08% | - |
| 23.09.2026 | 22,56 | 22,56 | 22,26 | 22,26 | -1,24% | - |
| 22.09.2026 | 21,76 | 22,54 | 21,76 | 22,54 | 5,43% | - |
| 21.09.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -0,56% | - |
| 18.09.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,66% | - |
| 17.09.2026 | 21,36 | 21,36 | 21,36 | 21,36 | -0,56% | - |
| 16.09.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 1,42% | - |
| 15.09.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,86% | - |
| 14.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,22% | - |
| 11.09.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -1,21% | - |
| 10.09.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 0,28% | - |
| 09.09.2026 | 21,84 | 21,84 | 21,46 | 21,46 | 1,04% | - |
| 08.09.2026 | 21,24 | 21,24 | 21,24 | 21,24 | -1,58% | - |
| 07.09.2026 | 20,92 | 21,74 | 20,92 | 21,58 | 1,79% | 1.815,00 |
| 04.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,44% | 1.365,00 |
| 03.09.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,67% | - |
| 02.09.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -1,03% | - |
| 01.09.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -0,19% | - |
| 31.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,28% | - |
| 28.08.2026 | 21,36 | 21,36 | 21,36 | 21,36 | 0,47% | - |
| 27.08.2026 | 21,26 | 21,26 | 21,26 | 21,26 | 0,28% | - |
| 26.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,32% | - |
| 25.08.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 0,78% | - |
| 24.08.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -0,39% | - |
| 21.08.2026 | 20,64 | 20,64 | 20,64 | 20,64 | 0,68% | - |
| 20.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,97% | - |
| 19.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,96% | - |
| 18.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,19% | - |
| 17.08.2026 | 20,94 | 20,94 | 20,94 | 20,94 | 0,19% | - |
| 14.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,76% | - |
| 13.08.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 0,96% | - |
| 12.08.2026 | 20,86 | 20,86 | 20,86 | 20,86 | 2,36% | - |
| 11.08.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -1,07% | - |
| 10.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,59% | - |
| 07.08.2026 | 20,48 | 20,48 | 20,48 | 20,48 | 2,66% | - |
| 06.08.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -3,25% | - |
| 05.08.2026 | 20,62 | 20,62 | 20,62 | 20,62 | -2,74% | - |
| 04.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,76% | - |
| 03.08.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -0,09% | - |
| 31.07.2026 | 22,18 | 22,18 | 21,60 | 21,60 | 0,56% | 450,00 |
| 30.07.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -0,09% | - |
| 29.07.2026 | 20,78 | 21,50 | 20,78 | 21,50 | 1,90% | 5.000,00 |
| 28.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -4,70% | 100,00 |
| 27.07.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 4,14% | 300,00 |
| 24.07.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -1,76% | - |
| 23.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,28% | - |
| 22.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,84% | - |
| 21.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 20.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,09% | - |
| 17.07.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -1,58% | - |
| 16.07.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,56% | - |
| 15.07.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -0,28% | - |
| 14.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 0,00% | - |
| 13.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 10.07.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -0,82% | - |
| 09.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -1,18% | - |
| 08.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -1,16% | - |
| 07.07.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,27% | - |
| 06.07.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,61% | - |
| 03.07.2026 | 22,60 | 23,02 | 22,60 | 23,02 | 3,32% | - |
| 02.07.2026 | 22,26 | 22,28 | 22,24 | 22,28 | -2,79% | - |
| 01.07.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,43% | - |
| 30.06.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,00% | - |
| 29.06.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 1,50% | - |
| 26.06.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -2,66% | - |
| 25.06.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,43% | - |
| 24.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,10% | - |
| 23.06.2026 | 23,64 | 23,66 | 23,64 | 23,66 | 1,89% | 100,00 |
| 22.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 3,66% | - |
| 19.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,44% | - |
| 18.06.2026 | 22,86 | 23,44 | 22,86 | 23,44 | 5,68% | 2,00 |
| 17.06.2026 | 22,18 | 22,18 | 22,18 | 22,18 | -3,06% | - |
| 16.06.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -5,14% | - |
| 15.06.2026 | 24,12 | 24,12 | 24,12 | 24,12 | 11,98% | - |
| 12.06.2026 | 21,54 | 21,54 | 21,54 | 21,54 | 0,94% | - |
| 11.06.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -2,47% | - |
| 10.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -0,27% | - |
| 09.06.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 0,18% | - |
| 08.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,69% | - |
| 05.06.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,71% | - |
| 04.06.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -1,31% | - |
| 03.06.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 1,51% | - |