21,560€
0,37%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -0,09% | - |
| 29.07.2026 | 20,78 | 21,50 | 20,78 | 21,50 | 1,90% | 5.000,00 |
| 28.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -4,70% | 100,00 |
| 27.07.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 4,14% | 300,00 |
| 24.07.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -1,76% | - |
| 23.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,28% | - |
| 22.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,84% | - |
| 21.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 20.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,09% | - |
| 17.07.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -1,58% | - |
| 16.07.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,56% | - |
| 15.07.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -0,28% | - |
| 14.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 0,00% | - |
| 13.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 10.07.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -0,82% | - |
| 09.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -1,18% | - |
| 08.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -1,16% | - |
| 07.07.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,27% | - |
| 06.07.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,61% | - |
| 03.07.2026 | 22,60 | 23,02 | 22,60 | 23,02 | 3,32% | - |
| 02.07.2026 | 22,26 | 22,28 | 22,24 | 22,28 | -2,79% | - |
| 01.07.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,43% | - |
| 30.06.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,00% | - |
| 29.06.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 1,50% | - |
| 26.06.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -2,66% | - |
| 25.06.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,43% | - |
| 24.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,10% | - |
| 23.06.2026 | 23,64 | 23,66 | 23,64 | 23,66 | 1,89% | 100,00 |
| 22.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 3,66% | - |
| 19.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,44% | - |
| 18.06.2026 | 22,86 | 23,44 | 22,86 | 23,44 | 5,68% | 2,00 |
| 17.06.2026 | 22,18 | 22,18 | 22,18 | 22,18 | -3,06% | - |
| 16.06.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -5,14% | - |
| 15.06.2026 | 24,12 | 24,12 | 24,12 | 24,12 | 11,98% | - |
| 12.06.2026 | 21,54 | 21,54 | 21,54 | 21,54 | 0,94% | - |
| 11.06.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -2,47% | - |
| 10.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -0,27% | - |
| 09.06.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 0,18% | - |
| 08.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,69% | - |
| 05.06.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,71% | - |
| 04.06.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -1,31% | - |
| 03.06.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 1,51% | - |
| 02.06.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -1,40% | - |
| 01.06.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -0,78% | - |
| 29.05.2026 | 23,04 | 23,04 | 23,04 | 23,04 | 0,88% | - |
| 28.05.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -4,36% | - |
| 27.05.2026 | 23,88 | 23,88 | 23,88 | 23,88 | 0,08% | - |
| 26.05.2026 | 23,86 | 23,86 | 23,86 | 23,86 | 0,85% | - |
| 25.05.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 1,37% | - |
| 22.05.2026 | 23,34 | 23,34 | 23,34 | 23,34 | 0,17% | - |
| 21.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 2,37% | - |
| 20.05.2026 | 22,76 | 22,76 | 22,76 | 22,76 | -1,47% | - |
| 19.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,40% | - |
| 18.05.2026 | 22,78 | 22,78 | 22,78 | 22,78 | -1,98% | - |
| 15.05.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -2,52% | - |
| 14.05.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 2,32% | - |
| 13.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,84% | - |
| 12.05.2026 | 23,98 | 23,98 | 23,98 | 23,98 | 4,81% | - |
| 11.05.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,52% | - |
| 08.05.2026 | 22,36 | 23,00 | 22,36 | 23,00 | 0,88% | 690,00 |
| 07.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | - |
| 06.05.2026 | 22,26 | 22,50 | 22,26 | 22,50 | 2,83% | 260,00 |
| 05.05.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -1,26% | - |
| 04.05.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 3,45% | - |
| 30.04.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -4,20% | - |
| 29.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -0,18% | - |
| 28.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,54% | - |
| 27.04.2026 | 22,06 | 22,06 | 22,06 | 22,06 | -1,96% | - |
| 24.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 23.04.2026 | 22,02 | 22,60 | 22,02 | 22,60 | 2,91% | 100,00 |
| 22.04.2026 | 21,96 | 21,96 | 21,96 | 21,96 | 1,20% | - |
| 21.04.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 20.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,93% | - |
| 17.04.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -1,53% | - |
| 16.04.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 3,36% | - |
| 15.04.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,28% | - |
| 14.04.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -1,91% | - |
| 13.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 0,18% | - |
| 10.04.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 1,77% | - |
| 09.04.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -2,89% | - |
| 08.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 3,84% | - |
| 07.04.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 2,89% | - |
| 02.04.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -2,35% | - |
| 01.04.2026 | 21,24 | 21,24 | 21,24 | 21,24 | 2,41% | - |
| 31.03.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 3,39% | - |
| 30.03.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -4,29% | - |
| 27.03.2026 | 20,96 | 20,96 | 20,96 | 20,96 | 0,77% | - |
| 26.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 25.03.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 3,36% | - |
| 24.03.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 1,35% | - |
| 23.03.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,63% | - |
| 20.03.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -0,20% | - |
| 19.03.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -5,14% | - |
| 18.03.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 5,21% | - |
| 17.03.2026 | 20,36 | 20,36 | 20,36 | 20,36 | -1,55% | - |
| 16.03.2026 | 20,68 | 20,68 | 20,68 | 20,68 | 1,57% | - |
| 13.03.2026 | 20,36 | 20,36 | 20,36 | 20,36 | 1,09% | - |
| 12.03.2026 | 20,14 | 20,14 | 20,14 | 20,14 | -0,59% | - |
| 11.03.2026 | 20,26 | 20,26 | 20,26 | 20,26 | 2,84% | - |
| 10.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |