23,260€
2,02%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22,65 | 23,09 | 22,36 | 23,09 | 1,27% | 690,00 |
| 07.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | - |
| 06.05.2026 | 22,26 | 22,50 | 22,26 | 22,50 | 2,83% | 260,00 |
| 05.05.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -1,26% | - |
| 04.05.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 3,45% | - |
| 30.04.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -4,20% | - |
| 29.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -0,18% | - |
| 28.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,54% | - |
| 27.04.2026 | 22,06 | 22,06 | 22,06 | 22,06 | -1,96% | - |
| 24.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 23.04.2026 | 22,02 | 22,60 | 22,02 | 22,60 | 2,91% | 100,00 |
| 22.04.2026 | 21,96 | 21,96 | 21,96 | 21,96 | 1,20% | - |
| 21.04.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 20.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,93% | - |
| 17.04.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -1,53% | - |
| 16.04.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 3,36% | - |
| 15.04.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,28% | - |
| 14.04.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -1,91% | - |
| 13.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 0,18% | - |
| 10.04.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 1,77% | - |
| 09.04.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -2,89% | - |
| 08.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 3,84% | - |
| 07.04.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 2,89% | - |
| 02.04.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -2,35% | - |
| 01.04.2026 | 21,24 | 21,24 | 21,24 | 21,24 | 2,41% | - |
| 31.03.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 3,39% | - |
| 30.03.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -4,29% | - |
| 27.03.2026 | 20,96 | 20,96 | 20,96 | 20,96 | 0,77% | - |
| 26.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 25.03.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 3,36% | - |
| 24.03.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 1,35% | - |
| 23.03.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,63% | - |
| 20.03.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -0,20% | - |
| 19.03.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -5,14% | - |
| 18.03.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 5,21% | - |
| 17.03.2026 | 20,36 | 20,36 | 20,36 | 20,36 | -1,55% | - |
| 16.03.2026 | 20,68 | 20,68 | 20,68 | 20,68 | 1,57% | - |
| 13.03.2026 | 20,36 | 20,36 | 20,36 | 20,36 | 1,09% | - |
| 12.03.2026 | 20,14 | 20,14 | 20,14 | 20,14 | -0,59% | - |
| 11.03.2026 | 20,26 | 20,26 | 20,26 | 20,26 | 2,84% | - |
| 10.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 09.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,60% | - |
| 06.03.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -3,66% | - |
| 05.03.2026 | 20,38 | 20,78 | 20,38 | 20,78 | 5,00% | 28,00 |
| 04.03.2026 | 19,79 | 19,79 | 19,79 | 19,79 | -7,35% | - |
| 03.03.2026 | 21,36 | 21,36 | 21,36 | 21,36 | -1,57% | - |
| 02.03.2026 | 21,66 | 21,70 | 21,66 | 21,70 | 3,24% | 28,00 |
| 27.02.2026 | 21,02 | 21,02 | 21,02 | 21,02 | -3,13% | - |
| 26.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 1,78% | - |
| 25.02.2026 | 21,32 | 21,32 | 21,32 | 21,32 | 0,66% | - |
| 24.02.2026 | 21,18 | 21,18 | 21,18 | 21,18 | -1,21% | - |
| 23.02.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,56% | - |
| 20.02.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -3,00% | - |
| 19.02.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 2,61% | - |
| 18.02.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 0,19% | - |
| 17.02.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 0,38% | - |
| 16.02.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 1,53% | - |
| 13.02.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -2,96% | - |
| 12.02.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,18% | - |
| 11.02.2026 | 21,66 | 21,66 | 21,66 | 21,66 | 2,27% | - |
| 10.02.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,28% | - |
| 09.02.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 1,34% | - |
| 06.02.2026 | 20,84 | 20,84 | 20,84 | 20,84 | -1,33% | - |
| 05.02.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -0,75% | - |
| 04.02.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 1,24% | - |
| 03.02.2026 | 21,02 | 21,02 | 21,02 | 21,02 | 0,57% | - |
| 02.02.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -1,23% | - |
| 30.01.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -1,86% | - |
| 29.01.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 0,56% | - |
| 28.01.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,75% | - |
| 27.01.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 0,95% | - |
| 26.01.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,09% | - |
| 23.01.2026 | 21,02 | 21,06 | 21,02 | 21,06 | 0,77% | 25,00 |
| 22.01.2026 | 20,86 | 20,90 | 20,86 | 20,90 | 1,95% | 25,00 |
| 21.01.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,57% | - |
| 20.01.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -0,85% | - |
| 19.01.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -1,58% | - |
| 16.01.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,55% | - |
| 15.01.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -1,81% | - |
| 14.01.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 1,85% | - |
| 13.01.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -2,78% | - |
| 12.01.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -2,45% | - |
| 09.01.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -2,56% | - |
| 08.01.2026 | 23,46 | 23,46 | 23,46 | 23,46 | 0,09% | - |
| 07.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 1,56% | - |
| 06.01.2026 | 23,08 | 23,08 | 23,08 | 23,08 | 0,35% | - |
| 05.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,96% | - |
| 02.01.2026 | 22,02 | 23,46 | 22,02 | 23,46 | 6,64% | 803,00 |
| 30.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,43% | - |
| 29.12.2025 | 21,66 | 22,32 | 21,66 | 22,32 | 2,67% | 3,00 |
| 23.12.2025 | 21,28 | 21,74 | 21,28 | 21,74 | 1,78% | 171,00 |
| 22.12.2025 | 21,56 | 21,56 | 21,36 | 21,36 | 0,56% | 500,00 |
| 19.12.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -0,28% | - |
| 18.12.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -1,30% | - |
| 17.12.2025 | 21,58 | 21,58 | 21,58 | 21,58 | 2,18% | - |
| 16.12.2025 | 21,12 | 21,12 | 21,12 | 21,12 | -0,56% | - |
| 15.12.2025 | 21,24 | 21,24 | 21,24 | 21,24 | 4,53% | 480,00 |
| 12.12.2025 | 20,32 | 20,32 | 20,32 | 20,32 | -1,17% | - |
| 11.12.2025 | 20,56 | 20,56 | 20,56 | 20,56 | -0,96% | - |
| 10.12.2025 | 20,76 | 20,76 | 20,76 | 20,76 | -0,67% | - |