145,160€
0,65%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 141,32 | 144,82 | 141,26 | 144,22 | 2,49% | 638,00 |
| 18.11.2025 | 140,54 | 141,12 | 139,46 | 140,72 | -2,14% | 458,00 |
| 17.11.2025 | 147,30 | 147,38 | 142,28 | 143,80 | -2,00% | 582,00 |
| 14.11.2025 | 145,18 | 146,74 | 142,20 | 146,74 | -0,10% | 1.170,00 |
| 13.11.2025 | 146,58 | 148,56 | 146,10 | 146,88 | -0,53% | 1.015,00 |
| 12.11.2025 | 147,22 | 148,84 | 146,78 | 147,66 | 0,85% | 451,00 |
| 11.11.2025 | 146,76 | 147,04 | 146,24 | 146,42 | 1,48% | 94,00 |
| 10.11.2025 | 144,62 | 145,42 | 143,34 | 144,28 | 2,60% | 570,00 |
| 07.11.2025 | 142,06 | 142,06 | 140,00 | 140,62 | -0,21% | 332,00 |
| 06.11.2025 | 144,94 | 145,54 | 140,58 | 140,92 | -1,69% | 543,00 |
| 05.11.2025 | 140,56 | 143,34 | 139,90 | 143,34 | 1,30% | 785,00 |
| 04.11.2025 | 142,58 | 143,08 | 141,50 | 141,50 | -1,09% | 684,00 |
| 03.11.2025 | 148,56 | 148,56 | 143,06 | 143,06 | -3,31% | 204,00 |
| 31.10.2025 | 146,12 | 147,96 | 145,06 | 147,96 | -0,34% | 430,00 |
| 30.10.2025 | 147,00 | 148,46 | 145,50 | 148,46 | -2,71% | 464,00 |
| 29.10.2025 | 153,00 | 153,00 | 152,60 | 152,60 | 0,01% | 230,00 |
| 28.10.2025 | 155,78 | 155,78 | 152,16 | 152,58 | -3,10% | 216,00 |
| 27.10.2025 | 155,42 | 162,56 | 155,20 | 157,46 | 2,33% | 744,00 |
| 24.10.2025 | 154,50 | 155,24 | 153,80 | 153,88 | -0,61% | 824,00 |
| 23.10.2025 | 154,86 | 155,16 | 153,80 | 154,82 | 1,88% | 241,00 |
| 22.10.2025 | 157,04 | 157,20 | 151,96 | 151,96 | -2,78% | 2.908,00 |
| 21.10.2025 | 149,32 | 156,30 | 148,68 | 156,30 | 3,96% | 403,00 |
| 20.10.2025 | 144,16 | 150,68 | 143,98 | 150,34 | 6,29% | 1.634,00 |
| 17.10.2025 | 139,38 | 141,44 | 137,98 | 141,44 | 0,47% | 1.396,00 |
| 16.10.2025 | 142,54 | 143,26 | 140,64 | 140,78 | -3,07% | 593,00 |
| 15.10.2025 | 144,92 | 147,14 | 144,92 | 145,24 | 0,47% | 928,00 |
| 14.10.2025 | 145,68 | 145,68 | 143,84 | 144,56 | 0,36% | 133,00 |
| 13.10.2025 | 145,82 | 146,24 | 142,48 | 144,04 | -1,00% | 449,00 |
| 10.10.2025 | 150,40 | 151,68 | 145,50 | 145,50 | -3,18% | 686,00 |
| 09.10.2025 | 150,74 | 153,96 | 149,74 | 150,28 | 0,74% | 729,00 |
| 08.10.2025 | 149,14 | 151,44 | 148,86 | 149,18 | 0,53% | 346,00 |
| 07.10.2025 | 149,06 | 151,04 | 147,86 | 148,40 | -0,17% | 161,00 |
| 06.10.2025 | 150,68 | 150,80 | 148,00 | 148,66 | -0,84% | 533,00 |
| 03.10.2025 | 152,36 | 152,36 | 149,76 | 149,92 | -1,86% | 205,00 |
| 02.10.2025 | 151,86 | 153,52 | 149,42 | 152,76 | 0,07% | 526,00 |
| 01.10.2025 | 149,36 | 154,12 | 149,34 | 152,66 | 0,90% | 686,00 |
| 30.09.2025 | 152,22 | 153,52 | 151,26 | 151,30 | 0,34% | 662,00 |
| 29.09.2025 | 151,32 | 152,00 | 150,72 | 150,78 | 0,92% | 921,00 |
| 26.09.2025 | 147,56 | 149,40 | 146,86 | 149,40 | -1,13% | 489,00 |
| 25.09.2025 | 153,10 | 153,10 | 149,72 | 151,10 | 1,15% | 963,00 |
| 24.09.2025 | 148,06 | 149,38 | 147,04 | 149,38 | 0,24% | 137,00 |
| 23.09.2025 | 145,74 | 149,02 | 145,74 | 149,02 | 3,07% | 877,00 |
| 22.09.2025 | 144,12 | 145,12 | 143,30 | 144,58 | 1,09% | 682,00 |
| 19.09.2025 | 144,90 | 145,78 | 142,88 | 143,02 | -0,86% | 1.174,00 |
| 18.09.2025 | 139,00 | 144,42 | 139,00 | 144,26 | 4,11% | 513,00 |
| 17.09.2025 | 136,78 | 139,32 | 136,78 | 138,56 | 0,86% | 615,00 |
| 16.09.2025 | 136,30 | 137,38 | 135,54 | 137,38 | 0,87% | 1.034,00 |
| 15.09.2025 | 137,38 | 137,40 | 136,04 | 136,20 | -0,99% | 999,00 |
| 12.09.2025 | 141,00 | 142,24 | 137,40 | 137,56 | -4,14% | 732,00 |
| 05.09.2025 | 147,52 | 149,48 | 140,30 | 143,50 | -17,10% | 10.791,00 |
| 04.09.2025 | 171,56 | 173,26 | 170,00 | 173,10 | 1,61% | 1.199,00 |
| 03.09.2025 | 172,06 | 173,60 | 169,54 | 170,36 | 1,08% | 605,00 |
| 02.09.2025 | 172,80 | 175,00 | 168,26 | 168,54 | -2,58% | 917,00 |
| 01.09.2025 | 173,94 | 173,94 | 173,00 | 173,00 | 0,50% | 23,00 |
| 29.08.2025 | 176,12 | 176,22 | 171,98 | 172,14 | -1,48% | 391,00 |
| 28.08.2025 | 177,62 | 177,62 | 173,70 | 174,72 | -1,71% | 368,00 |
| 27.08.2025 | 174,36 | 178,64 | 174,32 | 177,76 | 3,18% | 4.407,00 |
| 26.08.2025 | 174,56 | 175,06 | 172,28 | 172,28 | -1,51% | 321,00 |
| 25.08.2025 | 177,48 | 178,18 | 173,88 | 174,92 | -0,05% | 242,00 |
| 22.08.2025 | 172,04 | 175,56 | 172,04 | 175,00 | 3,20% | 128,00 |
| 21.08.2025 | 170,96 | 170,96 | 169,00 | 169,58 | 0,12% | 726,00 |
| 20.08.2025 | 169,26 | 170,22 | 167,80 | 169,38 | -1,11% | 1.062,00 |
| 19.08.2025 | 176,08 | 176,08 | 169,90 | 171,28 | -2,66% | 3.425,00 |
| 18.08.2025 | 171,18 | 177,10 | 171,10 | 175,96 | 4,24% | 732,00 |
| 15.08.2025 | 170,32 | 172,32 | 168,42 | 168,80 | 1,72% | 601,00 |
| 14.08.2025 | 173,18 | 173,24 | 165,90 | 165,94 | -2,32% | 279,00 |
| 13.08.2025 | 166,64 | 169,88 | 165,68 | 169,88 | 3,64% | 395,00 |
| 12.08.2025 | 160,64 | 164,12 | 159,32 | 163,92 | 1,60% | 912,00 |
| 11.08.2025 | 163,70 | 164,88 | 161,34 | 161,34 | 0,47% | 514,00 |
| 08.08.2025 | 165,24 | 165,24 | 160,58 | 160,58 | -2,60% | 23,00 |
| 07.08.2025 | 165,74 | 165,74 | 164,86 | 164,86 | -2,25% | 224,00 |
| 06.08.2025 | 169,66 | 170,02 | 168,66 | 168,66 | -0,45% | 49,00 |
| 05.08.2025 | 171,10 | 171,38 | 169,42 | 169,42 | 0,13% | 210,00 |
| 04.08.2025 | 168,78 | 170,06 | 167,82 | 169,20 | -0,70% | 123,00 |
| 01.08.2025 | 175,40 | 175,92 | 169,60 | 170,40 | -4,15% | 331,00 |
| 31.07.2025 | 180,08 | 180,86 | 177,68 | 177,78 | -3,59% | 373,00 |
| 30.07.2025 | 184,40 | 184,40 | 184,40 | 184,40 | -1,75% | - |
| 29.07.2025 | 188,26 | 188,40 | 187,00 | 187,68 | -0,53% | 643,00 |
| 28.07.2025 | 189,50 | 189,62 | 188,58 | 188,68 | 1,67% | 42,00 |
| 25.07.2025 | 188,14 | 188,14 | 185,54 | 185,58 | -1,49% | 269,00 |
| 24.07.2025 | 190,46 | 190,76 | 188,38 | 188,38 | -1,74% | 27,00 |
| 23.07.2025 | 191,62 | 192,42 | 191,62 | 191,72 | 0,52% | 600,00 |
| 22.07.2025 | 190,08 | 191,86 | 186,56 | 190,72 | -1,52% | 1.032,00 |
| 21.07.2025 | 198,00 | 198,00 | 192,74 | 193,66 | -2,19% | 380,00 |
| 18.07.2025 | 201,55 | 201,60 | 196,88 | 198,00 | -0,51% | 332,00 |
| 17.07.2025 | 196,20 | 199,90 | 196,12 | 199,02 | 4,29% | 112,00 |
| 16.07.2025 | 193,00 | 195,14 | 190,84 | 190,84 | -2,70% | 349,00 |
| 15.07.2025 | 196,82 | 197,84 | 195,54 | 196,14 | -1,30% | 527,00 |
| 14.07.2025 | 202,00 | 202,00 | 198,72 | 198,72 | -1,92% | 50,00 |
| 11.07.2025 | 203,40 | 203,40 | 201,90 | 202,60 | -1,60% | 136,00 |
| 10.07.2025 | 201,05 | 206,20 | 201,00 | 205,90 | 3,25% | 123,00 |
| 09.07.2025 | 204,50 | 204,60 | 199,42 | 199,42 | -2,27% | 369,00 |
| 08.07.2025 | 201,90 | 204,80 | 201,45 | 204,05 | 0,74% | 130,00 |
| 07.07.2025 | 209,10 | 209,30 | 202,55 | 202,55 | -3,06% | 1.275,00 |
| 04.07.2025 | 207,55 | 209,30 | 207,55 | 208,95 | -1,21% | 9,00 |
| 03.07.2025 | 208,85 | 211,80 | 208,85 | 211,50 | 0,74% | 194,00 |
| 02.07.2025 | 210,10 | 212,75 | 204,30 | 209,95 | 0,00% | 689,00 |
| 01.07.2025 | 201,50 | 209,95 | 199,92 | 209,95 | 4,74% | 158,00 |
| 30.06.2025 | 201,80 | 202,50 | 200,10 | 200,45 | -0,10% | 163,00 |
| 27.06.2025 | 200,90 | 201,00 | 199,98 | 200,65 | 2,42% | 257,00 |