144,790€
-1,23%
Echtzeit-Aktienkurs lululemon athletica
Bid:
Ask:
Aktienkurse zur lululemon athletica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 144,80 | 144,90 | 143,60 | 144,80 | -1,23% | 486,00 |
| 06.03.2026 | 145,62 | 146,60 | 145,62 | 146,60 | -1,31% | 202,00 |
| 05.03.2026 | 149,22 | 149,22 | 147,76 | 148,54 | 0,11% | 100,00 |
| 04.03.2026 | 149,12 | 149,84 | 148,38 | 148,38 | 0,38% | 53,00 |
| 03.03.2026 | 149,08 | 149,56 | 146,64 | 147,82 | -1,83% | 133,00 |
| 02.03.2026 | 153,08 | 153,18 | 150,58 | 150,58 | -4,62% | 393,00 |
| 27.02.2026 | 157,24 | 158,16 | 153,88 | 157,88 | 0,32% | 273,00 |
| 26.02.2026 | 154,26 | 157,74 | 154,24 | 157,38 | 2,47% | 217,00 |
| 25.02.2026 | 152,98 | 153,58 | 152,74 | 153,58 | 0,75% | 183,00 |
| 24.02.2026 | 151,70 | 153,00 | 150,88 | 152,44 | 1,29% | 101,00 |
| 23.02.2026 | 156,96 | 157,82 | 150,50 | 150,50 | -3,38% | 355,00 |
| 20.02.2026 | 155,72 | 161,06 | 154,88 | 155,76 | 0,58% | 803,00 |
| 19.02.2026 | 153,60 | 154,86 | 153,58 | 154,86 | 1,63% | 16,00 |
| 18.02.2026 | 150,38 | 152,38 | 150,30 | 152,38 | 3,49% | 81,00 |
| 17.02.2026 | 148,16 | 149,06 | 146,58 | 147,24 | -1,00% | 72,00 |
| 16.02.2026 | 149,90 | 151,00 | 146,56 | 148,72 | 0,79% | 780,00 |
| 13.02.2026 | 144,20 | 147,56 | 143,66 | 147,56 | 0,50% | 647,00 |
| 12.02.2026 | 149,62 | 150,14 | 146,38 | 146,82 | -2,92% | 549,00 |
| 11.02.2026 | 151,96 | 153,12 | 151,24 | 151,24 | -2,19% | 244,00 |
| 10.02.2026 | 147,70 | 154,84 | 147,60 | 154,62 | 5,64% | 337,00 |
| 09.02.2026 | 146,26 | 146,36 | 143,50 | 146,36 | -0,92% | 136,00 |
| 06.02.2026 | 143,12 | 147,74 | 143,12 | 147,72 | 0,96% | 978,00 |
| 05.02.2026 | 150,62 | 151,16 | 145,76 | 146,32 | -2,19% | 671,00 |
| 04.02.2026 | 146,40 | 149,90 | 146,16 | 149,60 | 0,69% | 185,00 |
| 03.02.2026 | 152,60 | 152,60 | 148,58 | 148,58 | -2,20% | 134,00 |
| 02.02.2026 | 145,78 | 151,92 | 145,72 | 151,92 | 3,87% | 731,00 |
| 30.01.2026 | 143,98 | 147,38 | 143,22 | 146,26 | -0,77% | 554,00 |
| 29.01.2026 | 151,08 | 151,40 | 147,26 | 147,40 | -3,62% | 432,00 |
| 28.01.2026 | 155,56 | 156,74 | 152,68 | 152,94 | -2,75% | 259,00 |
| 27.01.2026 | 156,98 | 157,26 | 156,98 | 157,26 | -3,66% | 65,00 |
| 26.01.2026 | 161,70 | 163,90 | 161,70 | 163,24 | -0,02% | 266,00 |
| 23.01.2026 | 165,54 | 165,54 | 163,28 | 163,28 | -1,47% | 212,00 |
| 22.01.2026 | 163,08 | 166,28 | 163,08 | 165,72 | 2,18% | 156,00 |
| 21.01.2026 | 161,98 | 164,00 | 160,00 | 162,18 | -2,99% | 867,00 |
| 20.01.2026 | 168,98 | 170,96 | 165,80 | 167,18 | -2,30% | 1.456,00 |
| 19.01.2026 | 167,32 | 176,72 | 167,32 | 171,12 | -2,73% | 435,00 |
| 16.01.2026 | 176,80 | 177,42 | 175,24 | 175,92 | 1,00% | 590,00 |
| 15.01.2026 | 174,10 | 175,12 | 174,08 | 174,18 | -1,49% | 191,00 |
| 14.01.2026 | 183,00 | 183,40 | 176,00 | 176,82 | -3,41% | 357,00 |
| 13.01.2026 | 178,92 | 183,06 | 178,58 | 183,06 | 1,70% | 902,00 |
| 12.01.2026 | 173,64 | 180,22 | 172,32 | 180,00 | 2,80% | 2.258,00 |
| 09.01.2026 | 179,86 | 179,92 | 174,98 | 175,10 | -4,08% | 354,00 |
| 08.01.2026 | 181,44 | 182,54 | 180,44 | 182,54 | 0,57% | 527,00 |
| 07.01.2026 | 183,84 | 185,04 | 181,00 | 181,50 | -1,57% | 351,00 |
| 06.01.2026 | 181,18 | 184,72 | 180,00 | 184,40 | 1,10% | 874,00 |
| 05.01.2026 | 180,46 | 184,66 | 180,46 | 182,40 | 1,58% | 486,00 |
| 02.01.2026 | 178,56 | 179,70 | 177,78 | 179,56 | -1,01% | 238,00 |
| 30.12.2025 | 181,26 | 181,40 | 180,20 | 181,40 | 0,88% | 181,00 |
| 29.12.2025 | 174,04 | 179,82 | 174,00 | 179,82 | -0,30% | 914,00 |
| 23.12.2025 | 182,10 | 182,10 | 178,70 | 180,36 | 1,59% | 302,00 |
| 22.12.2025 | 178,64 | 179,18 | 177,44 | 177,54 | -1,12% | 342,00 |
| 19.12.2025 | 184,82 | 184,82 | 178,84 | 179,56 | -4,96% | 547,00 |
| 18.12.2025 | 185,90 | 191,58 | 185,90 | 188,94 | 6,99% | 1.646,00 |
| 17.12.2025 | 176,50 | 177,16 | 175,64 | 176,60 | 1,80% | 173,00 |
| 16.12.2025 | 174,06 | 176,68 | 173,42 | 173,48 | 1,58% | 207,00 |
| 15.12.2025 | 173,72 | 174,62 | 169,30 | 170,78 | -3,56% | 617,00 |
| 12.12.2025 | 176,30 | 179,10 | 173,00 | 177,08 | 12,72% | 2.761,00 |
| 11.12.2025 | 159,40 | 159,40 | 155,78 | 157,10 | -0,53% | 390,00 |
| 10.12.2025 | 156,50 | 158,28 | 156,48 | 157,94 | 0,82% | 215,00 |
| 09.12.2025 | 156,76 | 157,88 | 156,06 | 156,66 | -0,09% | 710,00 |
| 08.12.2025 | 163,74 | 164,22 | 156,12 | 156,80 | -4,04% | 673,00 |
| 05.12.2025 | 158,02 | 163,52 | 157,72 | 163,40 | 4,12% | 809,00 |
| 04.12.2025 | 154,54 | 157,00 | 154,54 | 156,94 | -0,09% | 68,00 |
| 03.12.2025 | 156,90 | 157,38 | 154,24 | 157,08 | -0,10% | 591,00 |
| 02.12.2025 | 157,30 | 158,36 | 157,24 | 157,24 | -0,19% | 302,00 |
| 01.12.2025 | 157,74 | 157,74 | 155,86 | 157,54 | -1,84% | 656,00 |
| 28.11.2025 | 158,90 | 160,76 | 158,82 | 160,50 | 0,58% | 538,00 |
| 27.11.2025 | 159,98 | 159,98 | 158,30 | 159,58 | 1,29% | 42,00 |
| 26.11.2025 | 155,38 | 158,44 | 153,88 | 157,54 | 3,55% | 1.377,00 |
| 25.11.2025 | 146,60 | 152,14 | 146,60 | 152,14 | 3,30% | 280,00 |
| 24.11.2025 | 146,82 | 147,50 | 145,46 | 147,28 | 1,80% | 442,00 |
| 21.11.2025 | 142,42 | 144,68 | 141,60 | 144,68 | -0,41% | 263,00 |
| 20.11.2025 | 145,32 | 147,32 | 144,36 | 145,28 | 0,73% | 321,00 |
| 19.11.2025 | 141,32 | 144,82 | 141,26 | 144,22 | 2,49% | 638,00 |
| 18.11.2025 | 140,54 | 141,12 | 139,46 | 140,72 | -2,14% | 458,00 |
| 17.11.2025 | 147,30 | 147,38 | 142,28 | 143,80 | -2,00% | 582,00 |
| 14.11.2025 | 145,18 | 146,74 | 142,20 | 146,74 | -0,10% | 1.170,00 |
| 13.11.2025 | 146,58 | 148,56 | 146,10 | 146,88 | -0,53% | 1.015,00 |
| 12.11.2025 | 147,22 | 148,84 | 146,78 | 147,66 | 0,85% | 451,00 |
| 11.11.2025 | 146,76 | 147,04 | 146,24 | 146,42 | 1,48% | 94,00 |
| 10.11.2025 | 144,62 | 145,42 | 143,34 | 144,28 | 2,60% | 570,00 |
| 07.11.2025 | 142,06 | 142,06 | 140,00 | 140,62 | -0,21% | 332,00 |
| 06.11.2025 | 144,94 | 145,54 | 140,58 | 140,92 | -1,69% | 543,00 |
| 05.11.2025 | 140,56 | 143,34 | 139,90 | 143,34 | 1,30% | 785,00 |
| 04.11.2025 | 142,58 | 143,08 | 141,50 | 141,50 | -1,09% | 684,00 |
| 03.11.2025 | 148,56 | 148,56 | 143,06 | 143,06 | -3,31% | 204,00 |
| 31.10.2025 | 146,12 | 147,96 | 145,06 | 147,96 | -0,34% | 430,00 |
| 30.10.2025 | 147,00 | 148,46 | 145,50 | 148,46 | -2,71% | 464,00 |
| 29.10.2025 | 153,00 | 153,00 | 152,60 | 152,60 | 0,01% | 230,00 |
| 28.10.2025 | 155,78 | 155,78 | 152,16 | 152,58 | -3,10% | 216,00 |
| 27.10.2025 | 155,42 | 162,56 | 155,20 | 157,46 | 2,33% | 744,00 |
| 24.10.2025 | 154,50 | 155,24 | 153,80 | 153,88 | -0,61% | 824,00 |
| 23.10.2025 | 154,86 | 155,16 | 153,80 | 154,82 | 1,88% | 241,00 |
| 22.10.2025 | 157,04 | 157,20 | 151,96 | 151,96 | -2,78% | 2.908,00 |
| 21.10.2025 | 149,32 | 156,30 | 148,68 | 156,30 | 3,96% | 403,00 |
| 20.10.2025 | 144,16 | 150,68 | 143,98 | 150,34 | 6,29% | 1.634,00 |
| 17.10.2025 | 139,38 | 141,44 | 137,98 | 141,44 | 0,47% | 1.396,00 |
| 16.10.2025 | 142,54 | 143,26 | 140,64 | 140,78 | -3,07% | 593,00 |
| 15.10.2025 | 144,92 | 147,14 | 144,92 | 145,24 | 0,47% | 928,00 |
| 14.10.2025 | 145,68 | 145,68 | 143,84 | 144,56 | 0,36% | 133,00 |