102,600€
-2,84%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 103,60 | 107,00 | 103,00 | 105,60 | 3,12% | 253,00 |
| 09.06.2026 | 101,00 | 104,60 | 100,60 | 102,40 | 1,99% | 400,00 |
| 08.06.2026 | 99,20 | 102,00 | 98,90 | 100,40 | 1,21% | 964,00 |
| 05.06.2026 | 95,50 | 100,20 | 93,00 | 99,20 | -8,32% | 4.119,00 |
| 04.06.2026 | 108,60 | 110,20 | 108,20 | 108,20 | 0,93% | 935,00 |
| 03.06.2026 | 109,40 | 109,40 | 107,00 | 107,20 | -2,90% | 960,00 |
| 02.06.2026 | 114,00 | 114,60 | 110,40 | 110,40 | -3,50% | 1.794,00 |
| 01.06.2026 | 113,40 | 115,00 | 113,40 | 114,40 | 1,60% | 291,00 |
| 29.05.2026 | 113,60 | 113,60 | 111,40 | 112,60 | 0,54% | 203,00 |
| 28.05.2026 | 112,00 | 112,00 | 109,80 | 112,00 | -2,44% | 41,00 |
| 27.05.2026 | 109,80 | 115,20 | 109,80 | 114,80 | 5,32% | 1.053,00 |
| 26.05.2026 | 109,80 | 110,60 | 108,40 | 109,00 | -1,27% | 317,00 |
| 25.05.2026 | 110,60 | 111,00 | 110,40 | 110,40 | 1,85% | 34,00 |
| 22.05.2026 | 109,00 | 109,00 | 108,40 | 108,40 | 1,88% | 253,00 |
| 21.05.2026 | 106,40 | 106,40 | 106,40 | 106,40 | 1,53% | - |
| 20.05.2026 | 103,00 | 104,80 | 100,80 | 104,80 | 1,16% | 835,00 |
| 19.05.2026 | 103,20 | 104,00 | 102,80 | 103,60 | 0,78% | 307,00 |
| 18.05.2026 | 102,20 | 103,20 | 102,20 | 102,80 | -0,39% | 342,00 |
| 15.05.2026 | 103,60 | 104,80 | 103,20 | 103,20 | -0,77% | 154,00 |
| 14.05.2026 | 104,20 | 104,80 | 103,40 | 104,00 | 0,19% | 112,00 |
| 13.05.2026 | 107,00 | 107,00 | 103,80 | 103,80 | -1,89% | 84,00 |
| 12.05.2026 | 107,60 | 107,80 | 105,60 | 105,80 | -2,04% | 528,00 |
| 11.05.2026 | 111,40 | 111,40 | 108,00 | 108,00 | -4,26% | 1.009,00 |
| 08.05.2026 | 114,00 | 114,00 | 112,00 | 112,80 | -0,70% | 375,00 |
| 07.05.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 1,79% | 400,00 |
| 06.05.2026 | 111,00 | 112,60 | 111,00 | 111,60 | 0,90% | 825,00 |
| 05.05.2026 | 111,00 | 111,20 | 109,40 | 110,60 | -0,90% | 742,00 |
| 04.05.2026 | 115,40 | 115,40 | 111,60 | 111,60 | -6,22% | 1.233,00 |
| 30.04.2026 | 117,00 | 119,40 | 117,00 | 119,00 | 0,68% | 51,00 |
| 29.04.2026 | 122,40 | 122,40 | 118,20 | 118,20 | -3,90% | 443,00 |
| 28.04.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -2,38% | 40,00 |
| 27.04.2026 | 123,20 | 126,40 | 122,40 | 126,00 | 2,61% | 429,00 |
| 24.04.2026 | 122,40 | 124,00 | 121,80 | 122,80 | -0,49% | 514,00 |
| 23.04.2026 | 133,80 | 134,80 | 122,60 | 123,40 | -10,58% | 1.713,00 |
| 22.04.2026 | 142,40 | 142,40 | 138,00 | 138,00 | -3,50% | 203,00 |
| 21.04.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 1,13% | - |
| 20.04.2026 | 140,40 | 141,40 | 140,20 | 141,40 | -0,28% | 212,00 |
| 17.04.2026 | 139,20 | 141,80 | 139,00 | 141,80 | 1,58% | 133,00 |
| 16.04.2026 | 139,60 | 139,60 | 139,60 | 139,60 | 1,60% | 24,00 |
| 15.04.2026 | 136,60 | 137,60 | 136,40 | 137,40 | 1,78% | 32,00 |
| 14.04.2026 | 136,60 | 137,80 | 134,80 | 135,00 | -2,03% | 350,00 |
| 13.04.2026 | 139,00 | 139,20 | 136,80 | 137,80 | -1,85% | 152,00 |
| 10.04.2026 | 141,40 | 141,40 | 140,00 | 140,40 | 1,59% | 390,00 |
| 09.04.2026 | 136,60 | 138,20 | 136,60 | 138,20 | 0,73% | 27,00 |
| 08.04.2026 | 137,00 | 137,40 | 137,00 | 137,20 | 3,63% | 44,00 |
| 07.04.2026 | 132,00 | 132,40 | 132,00 | 132,40 | -2,46% | 8,00 |
| 02.04.2026 | 136,26 | 136,26 | 135,74 | 135,74 | 3,32% | 10,00 |
| 01.04.2026 | 131,38 | 131,38 | 131,38 | 131,38 | 0,31% | 29,00 |
| 31.03.2026 | 129,00 | 131,24 | 128,54 | 130,98 | 1,83% | 39,00 |
| 30.03.2026 | 126,92 | 128,90 | 126,92 | 128,62 | 1,18% | 51,00 |
| 27.03.2026 | 132,54 | 132,54 | 126,54 | 127,12 | -4,39% | 879,00 |
| 26.03.2026 | 134,50 | 134,50 | 132,96 | 132,96 | -3,32% | 84,00 |
| 25.03.2026 | 137,20 | 137,52 | 136,84 | 137,52 | -2,85% | 173,00 |
| 24.03.2026 | 142,00 | 142,16 | 141,56 | 141,56 | 0,20% | 138,00 |
| 23.03.2026 | 138,88 | 141,74 | 138,88 | 141,28 | -1,45% | 349,00 |
| 20.03.2026 | 142,38 | 143,36 | 142,32 | 143,36 | 1,79% | 184,00 |
| 19.03.2026 | 142,00 | 144,72 | 140,84 | 140,84 | -2,47% | 434,00 |
| 18.03.2026 | 135,50 | 144,72 | 135,00 | 144,40 | 3,07% | 3.679,00 |
| 17.03.2026 | 139,90 | 141,18 | 139,90 | 140,10 | 0,10% | 199,00 |
| 16.03.2026 | 137,90 | 140,44 | 136,68 | 139,96 | 1,21% | 1.660,00 |
| 13.03.2026 | 139,00 | 139,00 | 137,96 | 138,28 | -0,58% | 447,00 |
| 12.03.2026 | 140,46 | 141,20 | 139,08 | 139,08 | -2,25% | 1.016,00 |
| 11.03.2026 | 144,40 | 144,40 | 142,02 | 142,28 | -1,82% | 31,00 |
| 10.03.2026 | 145,88 | 145,88 | 144,74 | 144,92 | 0,08% | 113,00 |
| 09.03.2026 | 144,80 | 144,90 | 143,60 | 144,80 | -1,23% | 486,00 |
| 06.03.2026 | 145,62 | 146,60 | 145,62 | 146,60 | -1,31% | 202,00 |
| 05.03.2026 | 149,22 | 149,22 | 147,76 | 148,54 | 0,11% | 100,00 |
| 04.03.2026 | 149,12 | 149,84 | 148,38 | 148,38 | 0,38% | 53,00 |
| 03.03.2026 | 149,08 | 149,56 | 146,64 | 147,82 | -1,83% | 133,00 |
| 02.03.2026 | 153,08 | 153,18 | 150,58 | 150,58 | -4,62% | 393,00 |
| 27.02.2026 | 157,24 | 158,16 | 153,88 | 157,88 | 0,32% | 273,00 |
| 26.02.2026 | 154,26 | 157,74 | 154,24 | 157,38 | 2,47% | 217,00 |
| 25.02.2026 | 152,98 | 153,58 | 152,74 | 153,58 | 0,75% | 183,00 |
| 24.02.2026 | 151,70 | 153,00 | 150,88 | 152,44 | 1,29% | 101,00 |
| 23.02.2026 | 156,96 | 157,82 | 150,50 | 150,50 | -3,38% | 355,00 |
| 20.02.2026 | 155,72 | 161,06 | 154,88 | 155,76 | 0,58% | 803,00 |
| 19.02.2026 | 153,60 | 154,86 | 153,58 | 154,86 | 1,63% | 16,00 |
| 18.02.2026 | 150,38 | 152,38 | 150,30 | 152,38 | 3,49% | 81,00 |
| 17.02.2026 | 148,16 | 149,06 | 146,58 | 147,24 | -1,00% | 72,00 |
| 16.02.2026 | 149,90 | 151,00 | 146,56 | 148,72 | 0,79% | 780,00 |
| 13.02.2026 | 144,20 | 147,56 | 143,66 | 147,56 | 0,50% | 647,00 |
| 12.02.2026 | 149,62 | 150,14 | 146,38 | 146,82 | -2,92% | 549,00 |
| 11.02.2026 | 151,96 | 153,12 | 151,24 | 151,24 | -2,19% | 244,00 |
| 10.02.2026 | 147,70 | 154,84 | 147,60 | 154,62 | 5,64% | 337,00 |
| 09.02.2026 | 146,26 | 146,36 | 143,50 | 146,36 | -0,92% | 136,00 |
| 06.02.2026 | 143,12 | 147,74 | 143,12 | 147,72 | 0,96% | 978,00 |
| 05.02.2026 | 150,62 | 151,16 | 145,76 | 146,32 | -2,19% | 671,00 |
| 04.02.2026 | 146,40 | 149,90 | 146,16 | 149,60 | 0,69% | 185,00 |
| 03.02.2026 | 152,60 | 152,60 | 148,58 | 148,58 | -2,20% | 134,00 |
| 02.02.2026 | 145,78 | 151,92 | 145,72 | 151,92 | 3,87% | 731,00 |
| 30.01.2026 | 143,98 | 147,38 | 143,22 | 146,26 | -0,77% | 554,00 |
| 29.01.2026 | 151,08 | 151,40 | 147,26 | 147,40 | -3,62% | 432,00 |
| 28.01.2026 | 155,56 | 156,74 | 152,68 | 152,94 | -2,75% | 259,00 |
| 27.01.2026 | 156,98 | 157,26 | 156,98 | 157,26 | -3,66% | 65,00 |
| 26.01.2026 | 161,70 | 163,90 | 161,70 | 163,24 | -0,02% | 266,00 |
| 23.01.2026 | 165,54 | 165,54 | 163,28 | 163,28 | -1,47% | 212,00 |
| 22.01.2026 | 163,08 | 166,28 | 163,08 | 165,72 | 2,18% | 156,00 |
| 21.01.2026 | 161,98 | 164,00 | 160,00 | 162,18 | -2,99% | 867,00 |
| 20.01.2026 | 168,98 | 170,96 | 165,80 | 167,18 | -2,30% | 1.456,00 |
| 19.01.2026 | 167,32 | 176,72 | 167,32 | 171,12 | -2,73% | 435,00 |