1,100€
-1,79%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,11 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 03.07.2025 | 1,11 | 1,14 | 1,11 | 1,12 | 0,90% | - |
| 02.07.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 2,78% | - |
| 01.07.2025 | 1,09 | 1,12 | 1,08 | 1,08 | -0,92% | - |
| 30.06.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -2,24% | - |
| 27.06.2025 | 1,12 | 1,14 | 1,10 | 1,12 | 0,45% | - |
| 26.06.2025 | 1,11 | 1,13 | 1,10 | 1,11 | 0,91% | - |
| 25.06.2025 | 1,13 | 1,17 | 1,10 | 1,10 | -3,51% | - |
| 24.06.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -1,72% | - |
| 23.06.2025 | 1,17 | 1,22 | 1,15 | 1,16 | -2,11% | - |
| 20.06.2025 | 1,19 | 1,25 | 1,17 | 1,19 | 0,42% | - |
| 19.06.2025 | 1,21 | 1,21 | 1,15 | 1,18 | -2,48% | - |
| 18.06.2025 | 1,19 | 1,25 | 1,18 | 1,21 | 0,83% | - |
| 17.06.2025 | 1,22 | 1,27 | 1,19 | 1,20 | -1,23% | - |
| 16.06.2025 | 1,20 | 1,29 | 1,20 | 1,22 | 1,25% | - |
| 13.06.2025 | 1,17 | 1,32 | 1,17 | 1,20 | -4,38% | - |
| 12.06.2025 | 1,26 | 1,29 | 1,20 | 1,26 | -2,33% | - |
| 11.06.2025 | 1,34 | 1,37 | 1,28 | 1,29 | -3,75% | - |
| 10.06.2025 | 1,19 | 1,37 | 1,19 | 1,34 | 12,66% | - |
| 09.06.2025 | 1,16 | 1,22 | 1,15 | 1,19 | 3,04% | - |
| 06.06.2025 | 1,16 | 1,21 | 1,15 | 1,15 | -0,86% | - |
| 05.06.2025 | 1,19 | 1,24 | 1,16 | 1,16 | -2,52% | - |
| 04.06.2025 | 1,20 | 1,24 | 1,19 | 1,19 | -0,83% | - |
| 03.06.2025 | 1,16 | 1,24 | 1,16 | 1,20 | 1,27% | - |
| 02.06.2025 | 1,25 | 1,30 | 1,18 | 1,19 | -6,69% | - |
| 30.05.2025 | 1,37 | 1,38 | 1,27 | 1,27 | -6,96% | - |
| 29.05.2025 | 1,54 | 1,58 | 1,32 | 1,37 | -8,70% | - |
| 28.05.2025 | 1,52 | 1,55 | 1,49 | 1,50 | -1,97% | - |
| 27.05.2025 | 1,48 | 1,54 | 1,48 | 1,53 | 2,35% | - |
| 26.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 1,02% | - |
| 23.05.2025 | 1,45 | 1,48 | 1,43 | 1,48 | 1,37% | - |
| 22.05.2025 | 1,44 | 1,51 | 1,44 | 1,46 | -0,68% | - |
| 21.05.2025 | 1,60 | 1,60 | 1,43 | 1,47 | -8,72% | - |
| 20.05.2025 | 1,69 | 1,70 | 1,61 | 1,61 | -5,31% | - |
| 19.05.2025 | 1,67 | 1,73 | 1,65 | 1,70 | -1,17% | - |
| 16.05.2025 | 1,81 | 1,81 | 1,72 | 1,72 | -5,25% | - |
| 15.05.2025 | 1,79 | 1,84 | 1,77 | 1,81 | 0,84% | - |
| 14.05.2025 | 1,80 | 1,80 | 1,73 | 1,80 | 0,28% | - |
| 13.05.2025 | 1,77 | 1,82 | 1,77 | 1,79 | -1,10% | - |
| 12.05.2025 | 1,81 | 1,90 | 1,78 | 1,81 | 2,26% | - |
| 09.05.2025 | 1,79 | 1,80 | 1,75 | 1,77 | -0,84% | - |
| 08.05.2025 | 1,81 | 1,83 | 1,78 | 1,79 | -0,28% | - |
| 07.05.2025 | 1,77 | 1,80 | 1,75 | 1,79 | 0,56% | - |
| 06.05.2025 | 1,74 | 1,78 | 1,68 | 1,78 | 0,56% | - |
| 05.05.2025 | 1,83 | 1,85 | 1,75 | 1,77 | -4,07% | - |
| 02.05.2025 | 1,75 | 1,89 | 1,72 | 1,85 | 5,73% | - |
| 30.04.2025 | 1,66 | 1,77 | 1,63 | 1,75 | 6,08% | - |
| 29.04.2025 | 1,63 | 1,65 | 1,57 | 1,65 | 1,23% | - |
| 28.04.2025 | 1,55 | 1,63 | 1,54 | 1,63 | 3,83% | - |
| 25.04.2025 | 1,64 | 1,65 | 1,55 | 1,57 | -3,99% | - |
| 24.04.2025 | 1,63 | 1,66 | 1,59 | 1,63 | -0,31% | - |
| 23.04.2025 | 1,61 | 1,65 | 1,50 | 1,64 | 3,15% | - |
| 22.04.2025 | 1,34 | 1,59 | 1,33 | 1,59 | 26,29% | - |
| 17.04.2025 | 1,21 | 1,26 | 1,17 | 1,26 | 4,58% | - |
| 16.04.2025 | 1,18 | 1,21 | 1,17 | 1,20 | -0,41% | - |
| 15.04.2025 | 1,17 | 1,21 | 1,16 | 1,21 | 2,55% | - |
| 14.04.2025 | 1,18 | 1,19 | 1,13 | 1,18 | 0,43% | - |
| 11.04.2025 | 1,15 | 1,18 | 1,11 | 1,17 | 1,74% | - |
| 10.04.2025 | 1,18 | 1,21 | 1,12 | 1,15 | -4,17% | - |
| 09.04.2025 | 1,11 | 1,26 | 1,10 | 1,20 | 4,80% | - |
| 08.04.2025 | 1,20 | 1,23 | 1,14 | 1,15 | -3,38% | - |
| 07.04.2025 | 1,15 | 1,26 | 1,09 | 1,19 | -0,42% | - |
| 04.04.2025 | 1,19 | 1,22 | 1,08 | 1,19 | -1,65% | - |
| 03.04.2025 | 1,20 | 1,24 | 1,16 | 1,21 | -6,20% | - |
| 02.04.2025 | 1,27 | 1,30 | 1,24 | 1,29 | 1,18% | - |
| 01.04.2025 | 1,27 | 1,30 | 1,26 | 1,28 | -0,39% | - |
| 31.03.2025 | 1,27 | 1,29 | 1,23 | 1,28 | -2,29% | - |
| 28.03.2025 | 1,30 | 1,32 | 1,27 | 1,31 | -0,76% | - |
| 27.03.2025 | 1,37 | 1,37 | 1,30 | 1,32 | -1,49% | - |
| 26.03.2025 | 1,36 | 1,38 | 1,34 | 1,34 | -0,37% | - |
| 25.03.2025 | 1,38 | 1,40 | 1,34 | 1,35 | -2,89% | - |
| 24.03.2025 | 1,34 | 1,41 | 1,33 | 1,39 | 6,54% | - |
| 21.03.2025 | 1,32 | 1,34 | 1,26 | 1,30 | -0,38% | - |
| 20.03.2025 | 1,32 | 1,34 | 1,29 | 1,31 | -0,38% | - |
| 19.03.2025 | 1,28 | 1,31 | 1,27 | 1,31 | 3,15% | - |
| 18.03.2025 | 1,30 | 1,35 | 1,26 | 1,27 | -5,22% | - |
| 17.03.2025 | 1,33 | 1,38 | 1,31 | 1,34 | 0,00% | - |
| 14.03.2025 | 1,30 | 1,36 | 1,30 | 1,34 | 0,00% | - |
| 13.03.2025 | 1,32 | 1,36 | 1,29 | 1,34 | -1,11% | - |
| 12.03.2025 | 1,31 | 1,37 | 1,31 | 1,36 | 5,86% | - |
| 11.03.2025 | 1,30 | 1,33 | 1,26 | 1,28 | -2,29% | - |
| 10.03.2025 | 1,28 | 1,34 | 1,25 | 1,31 | 1,95% | - |
| 07.03.2025 | 1,35 | 1,38 | 1,25 | 1,29 | -5,17% | - |
| 06.03.2025 | 1,41 | 1,42 | 1,35 | 1,36 | -4,24% | - |
| 05.03.2025 | 1,41 | 1,44 | 1,38 | 1,42 | 1,07% | - |
| 04.03.2025 | 1,42 | 1,43 | 1,34 | 1,40 | -1,06% | - |
| 03.03.2025 | 1,55 | 1,57 | 1,40 | 1,42 | -7,82% | - |
| 28.02.2025 | 1,54 | 1,56 | 1,50 | 1,54 | -0,65% | - |
| 27.02.2025 | 1,56 | 1,58 | 1,51 | 1,55 | -0,32% | - |
| 26.02.2025 | 1,57 | 1,58 | 1,53 | 1,55 | -0,32% | - |
| 25.02.2025 | 1,64 | 1,65 | 1,46 | 1,56 | -5,18% | - |
| 24.02.2025 | 1,69 | 1,70 | 1,64 | 1,64 | -2,67% | - |
| 21.02.2025 | 1,75 | 1,77 | 1,67 | 1,69 | -3,44% | - |
| 20.02.2025 | 1,76 | 1,80 | 1,72 | 1,75 | -3,06% | - |
| 19.02.2025 | 1,80 | 1,82 | 1,74 | 1,80 | 0,28% | - |
| 18.02.2025 | 1,76 | 1,83 | 1,75 | 1,80 | 2,28% | - |
| 17.02.2025 | 1,76 | 1,76 | 1,75 | 1,76 | 0,29% | - |
| 14.02.2025 | 1,70 | 1,75 | 1,67 | 1,75 | 3,86% | - |
| 13.02.2025 | 1,73 | 1,75 | 1,68 | 1,69 | -2,32% | - |
| 12.02.2025 | 1,73 | 1,78 | 1,70 | 1,73 | -0,29% | - |