1,860€
2,76%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,81 | 1,87 | 1,80 | 1,87 | 3,31% | - |
| 08.09.2026 | 1,85 | 1,88 | 1,81 | 1,81 | -2,43% | - |
| 07.09.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -0,80% | - |
| 04.09.2026 | 1,84 | 1,89 | 1,84 | 1,87 | 0,00% | - |
| 03.09.2026 | 1,89 | 1,92 | 1,87 | 1,87 | -1,06% | - |
| 02.09.2026 | 1,88 | 1,90 | 1,88 | 1,89 | 0,53% | - |
| 01.09.2026 | 1,87 | 1,89 | 1,85 | 1,88 | 0,53% | - |
| 31.08.2026 | 1,88 | 1,91 | 1,86 | 1,87 | -1,06% | - |
| 28.08.2026 | 1,88 | 1,94 | 1,88 | 1,89 | 0,53% | - |
| 27.08.2026 | 1,87 | 1,91 | 1,84 | 1,88 | 0,00% | - |
| 26.08.2026 | 1,90 | 1,92 | 1,88 | 1,88 | -1,57% | - |
| 25.08.2026 | 1,93 | 1,94 | 1,90 | 1,91 | -1,04% | - |
| 24.08.2026 | 1,92 | 1,94 | 1,90 | 1,93 | 0,52% | - |
| 21.08.2026 | 1,94 | 1,96 | 1,90 | 1,92 | -1,03% | - |
| 20.08.2026 | 1,96 | 1,97 | 1,93 | 1,94 | -1,02% | - |
| 19.08.2026 | 1,95 | 1,98 | 1,93 | 1,96 | 0,00% | - |
| 18.08.2026 | 1,92 | 1,97 | 1,90 | 1,96 | 2,08% | - |
| 17.08.2026 | 1,94 | 2,01 | 1,88 | 1,92 | -1,03% | 113.828,00 |
| 14.08.2026 | 1,91 | 1,98 | 1,87 | 1,94 | 1,04% | - |
| 13.08.2026 | 1,99 | 2,03 | 1,92 | 1,92 | -4,00% | - |
| 12.08.2026 | 2,01 | 2,07 | 1,99 | 2,00 | -1,96% | - |
| 11.08.2026 | 2,22 | 2,29 | 2,04 | 2,04 | -8,11% | - |
| 10.08.2026 | 1,85 | 2,31 | 1,84 | 2,22 | 20,00% | - |
| 07.08.2026 | 1,87 | 1,91 | 1,85 | 1,85 | -1,60% | - |
| 06.08.2026 | 1,89 | 1,91 | 1,87 | 1,88 | 0,00% | - |
| 05.08.2026 | 1,90 | 1,91 | 1,88 | 1,88 | -0,53% | - |
| 04.08.2026 | 1,90 | 1,93 | 1,89 | 1,89 | -0,53% | - |
| 03.08.2026 | 1,87 | 1,93 | 1,85 | 1,90 | 2,70% | - |
| 31.07.2026 | 1,86 | 1,90 | 1,84 | 1,85 | -0,54% | - |
| 30.07.2026 | 1,80 | 1,88 | 1,80 | 1,86 | -2,62% | - |
| 29.07.2026 | 1,93 | 1,95 | 1,89 | 1,91 | -1,29% | - |
| 28.07.2026 | 1,89 | 1,95 | 1,87 | 1,94 | 1,57% | - |
| 27.07.2026 | 1,82 | 1,93 | 1,82 | 1,91 | 4,67% | - |
| 24.07.2026 | 1,85 | 1,86 | 1,80 | 1,82 | -1,62% | - |
| 23.07.2026 | 1,91 | 1,97 | 1,85 | 1,85 | -4,15% | - |
| 22.07.2026 | 1,96 | 1,97 | 1,92 | 1,93 | -1,03% | - |
| 21.07.2026 | 1,99 | 2,03 | 1,92 | 1,95 | -1,76% | - |
| 20.07.2026 | 1,97 | 2,02 | 1,96 | 1,99 | 1,02% | - |
| 17.07.2026 | 2,03 | 2,05 | 1,97 | 1,97 | -3,20% | - |
| 16.07.2026 | 2,07 | 2,11 | 2,03 | 2,03 | 0,00% | - |
| 15.07.2026 | 2,09 | 2,13 | 2,03 | 2,03 | -2,87% | - |
| 14.07.2026 | 2,09 | 2,10 | 2,02 | 2,09 | 0,00% | - |
| 13.07.2026 | 2,17 | 2,21 | 2,07 | 2,09 | -3,69% | - |
| 10.07.2026 | 2,13 | 2,27 | 2,11 | 2,17 | 1,88% | - |
| 09.07.2026 | 2,11 | 2,17 | 2,05 | 2,13 | 1,91% | - |
| 08.07.2026 | 2,07 | 2,11 | 2,02 | 2,09 | 0,97% | - |
| 07.07.2026 | 2,11 | 2,12 | 2,07 | 2,07 | -1,90% | - |
| 06.07.2026 | 2,08 | 2,15 | 2,06 | 2,11 | 1,93% | - |
| 03.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 02.07.2026 | 2,03 | 2,09 | 1,98 | 2,07 | 1,97% | - |
| 01.07.2026 | 1,99 | 2,04 | 1,98 | 2,03 | 1,50% | - |
| 30.06.2026 | 2,08 | 2,10 | 1,94 | 2,00 | -2,44% | - |
| 29.06.2026 | 2,07 | 2,13 | 2,03 | 2,05 | 0,00% | - |
| 26.06.2026 | 1,93 | 2,07 | 1,90 | 2,05 | 6,22% | - |
| 25.06.2026 | 2,05 | 2,11 | 1,93 | 1,93 | -5,85% | - |
| 24.06.2026 | 1,97 | 2,09 | 1,85 | 2,05 | 1,99% | - |
| 23.06.2026 | 1,84 | 2,15 | 1,80 | 2,01 | 4,42% | - |
| 22.06.2026 | 1,91 | 2,06 | 1,76 | 1,93 | 10,00% | - |
| 19.06.2026 | 1,87 | 1,87 | 1,75 | 1,75 | -5,41% | - |
| 18.06.2026 | 1,70 | 1,86 | 1,70 | 1,85 | 10,12% | - |
| 17.06.2026 | 1,68 | 1,73 | 1,68 | 1,68 | 0,00% | - |
| 16.06.2026 | 1,75 | 1,76 | 1,68 | 1,68 | -4,00% | - |
| 15.06.2026 | 1,77 | 1,77 | 1,74 | 1,75 | -0,57% | - |
| 12.06.2026 | 1,75 | 1,77 | 1,74 | 1,76 | 0,28% | - |
| 11.06.2026 | 1,75 | 1,76 | 1,73 | 1,76 | 0,29% | - |
| 10.06.2026 | 1,73 | 1,76 | 1,71 | 1,75 | 0,86% | - |
| 09.06.2026 | 1,72 | 1,75 | 1,69 | 1,74 | 0,58% | - |
| 08.06.2026 | 1,72 | 1,76 | 1,71 | 1,73 | 0,00% | - |
| 05.06.2026 | 1,73 | 1,77 | 1,72 | 1,73 | -0,29% | - |
| 04.06.2026 | 1,73 | 1,77 | 1,73 | 1,73 | 0,29% | - |
| 03.06.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -3,09% | - |
| 02.06.2026 | 1,80 | 1,80 | 1,75 | 1,78 | -1,11% | - |
| 01.06.2026 | 1,77 | 1,80 | 1,72 | 1,80 | 1,69% | - |
| 29.05.2026 | 1,80 | 1,81 | 1,76 | 1,77 | 0,00% | - |
| 28.05.2026 | 1,80 | 1,81 | 1,76 | 1,77 | -0,56% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,74 | 1,78 | 0,00% | - |
| 26.05.2026 | 1,79 | 1,79 | 1,75 | 1,78 | -0,56% | - |
| 25.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 1,13% | - |
| 22.05.2026 | 1,73 | 1,77 | 1,71 | 1,77 | 2,31% | - |
| 21.05.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 0,00% | - |
| 20.05.2026 | 1,71 | 1,74 | 1,69 | 1,73 | 1,17% | - |
| 19.05.2026 | 1,71 | 1,74 | 1,70 | 1,71 | 0,29% | - |
| 18.05.2026 | 1,63 | 1,73 | 1,63 | 1,71 | 3,33% | - |
| 15.05.2026 | 1,66 | 1,68 | 1,64 | 1,65 | -0,90% | - |
| 14.05.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 1,52% | - |
| 13.05.2026 | 1,67 | 1,69 | 1,63 | 1,64 | -2,38% | - |
| 12.05.2026 | 1,68 | 1,71 | 1,67 | 1,68 | 0,00% | - |
| 11.05.2026 | 1,71 | 1,73 | 1,66 | 1,68 | -1,75% | 18.000,00 |
| 08.05.2026 | 1,70 | 1,73 | 1,70 | 1,71 | 0,00% | - |
| 07.05.2026 | 1,71 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 06.05.2026 | 1,78 | 1,79 | 1,70 | 1,70 | -3,95% | - |
| 05.05.2026 | 1,75 | 1,81 | 1,73 | 1,77 | 1,43% | - |
| 04.05.2026 | 1,76 | 1,78 | 1,73 | 1,75 | 0,87% | - |
| 30.04.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -0,86% | 27.000,00 |
| 29.04.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -0,57% | - |
| 28.04.2026 | 1,74 | 1,78 | 1,71 | 1,76 | 1,15% | - |
| 27.04.2026 | 1,69 | 1,74 | 1,68 | 1,74 | 2,97% | - |
| 24.04.2026 | 1,69 | 1,72 | 1,65 | 1,69 | -0,30% | - |
| 23.04.2026 | 1,74 | 1,78 | 1,68 | 1,69 | -3,70% | - |
| 22.04.2026 | 1,77 | 1,81 | 1,74 | 1,76 | -0,85% | - |