1,790€
1,13%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,80 | 1,81 | 1,76 | 1,78 | 0,56% | - |
| 28.05.2026 | 1,80 | 1,81 | 1,76 | 1,77 | -0,56% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,74 | 1,78 | 0,00% | - |
| 26.05.2026 | 1,79 | 1,79 | 1,75 | 1,78 | -0,56% | - |
| 25.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 1,13% | - |
| 22.05.2026 | 1,73 | 1,77 | 1,71 | 1,77 | 2,31% | - |
| 21.05.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 0,00% | - |
| 20.05.2026 | 1,71 | 1,74 | 1,69 | 1,73 | 1,17% | - |
| 19.05.2026 | 1,71 | 1,74 | 1,70 | 1,71 | 0,29% | - |
| 18.05.2026 | 1,63 | 1,73 | 1,63 | 1,71 | 3,33% | - |
| 15.05.2026 | 1,66 | 1,68 | 1,64 | 1,65 | -0,90% | - |
| 14.05.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 1,52% | - |
| 13.05.2026 | 1,67 | 1,69 | 1,63 | 1,64 | -2,38% | - |
| 12.05.2026 | 1,68 | 1,71 | 1,67 | 1,68 | 0,00% | - |
| 11.05.2026 | 1,71 | 1,73 | 1,66 | 1,68 | -1,75% | 18.000,00 |
| 08.05.2026 | 1,70 | 1,73 | 1,70 | 1,71 | 0,00% | - |
| 07.05.2026 | 1,71 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 06.05.2026 | 1,78 | 1,79 | 1,70 | 1,70 | -3,95% | - |
| 05.05.2026 | 1,75 | 1,81 | 1,73 | 1,77 | 1,43% | - |
| 04.05.2026 | 1,76 | 1,78 | 1,73 | 1,75 | 0,87% | - |
| 30.04.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -0,86% | 27.000,00 |
| 29.04.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -0,57% | - |
| 28.04.2026 | 1,74 | 1,78 | 1,71 | 1,76 | 1,15% | - |
| 27.04.2026 | 1,69 | 1,74 | 1,68 | 1,74 | 2,97% | - |
| 24.04.2026 | 1,69 | 1,72 | 1,65 | 1,69 | -0,30% | - |
| 23.04.2026 | 1,74 | 1,78 | 1,68 | 1,69 | -3,70% | - |
| 22.04.2026 | 1,77 | 1,81 | 1,74 | 1,76 | -0,85% | - |
| 21.04.2026 | 1,83 | 1,84 | 1,76 | 1,77 | -2,75% | - |
| 20.04.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 3,70% | - |
| 17.04.2026 | 1,77 | 1,88 | 1,76 | 1,76 | -0,28% | - |
| 16.04.2026 | 1,79 | 1,82 | 1,76 | 1,76 | -1,95% | - |
| 15.04.2026 | 1,75 | 1,80 | 1,73 | 1,80 | 2,87% | - |
| 14.04.2026 | 1,77 | 1,79 | 1,73 | 1,75 | -1,13% | - |
| 13.04.2026 | 1,74 | 1,78 | 1,72 | 1,77 | 0,57% | - |
| 10.04.2026 | 1,76 | 1,78 | 1,75 | 1,76 | -0,57% | - |
| 09.04.2026 | 1,77 | 1,78 | 1,74 | 1,77 | -0,84% | - |
| 08.04.2026 | 1,81 | 1,81 | 1,76 | 1,78 | -0,56% | - |
| 07.04.2026 | 1,78 | 1,79 | 1,75 | 1,79 | -0,56% | - |
| 02.04.2026 | 1,73 | 1,80 | 1,71 | 1,80 | 3,15% | - |
| 01.04.2026 | 1,74 | 1,78 | 1,73 | 1,75 | 0,00% | - |
| 31.03.2026 | 1,72 | 1,77 | 1,72 | 1,75 | 2,65% | - |
| 30.03.2026 | 1,64 | 1,72 | 1,62 | 1,70 | 4,62% | - |
| 27.03.2026 | 1,73 | 1,73 | 1,62 | 1,63 | -6,07% | - |
| 26.03.2026 | 1,77 | 1,79 | 1,73 | 1,73 | -2,54% | - |
| 25.03.2026 | 1,74 | 1,79 | 1,73 | 1,78 | 2,31% | - |
| 24.03.2026 | 1,75 | 1,79 | 1,73 | 1,74 | -1,14% | - |
| 23.03.2026 | 1,64 | 1,76 | 1,64 | 1,76 | 5,09% | - |
| 20.03.2026 | 1,73 | 1,80 | 1,67 | 1,67 | -4,57% | - |
| 19.03.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -0,28% | - |
| 18.03.2026 | 1,82 | 1,86 | 1,75 | 1,76 | -2,50% | - |
| 17.03.2026 | 1,80 | 1,89 | 1,78 | 1,80 | -0,28% | - |
| 16.03.2026 | 1,77 | 1,84 | 1,74 | 1,81 | 2,85% | - |
| 13.03.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 0,29% | - |
| 12.03.2026 | 1,73 | 1,80 | 1,73 | 1,75 | 0,29% | - |
| 11.03.2026 | 1,76 | 1,79 | 1,72 | 1,75 | -1,41% | - |
| 10.03.2026 | 1,79 | 1,83 | 1,75 | 1,77 | 0,00% | - |
| 09.03.2026 | 1,74 | 1,79 | 1,72 | 1,77 | 0,85% | - |
| 06.03.2026 | 1,84 | 1,86 | 1,74 | 1,76 | -4,62% | - |
| 05.03.2026 | 1,81 | 1,90 | 1,80 | 1,84 | 2,22% | - |
| 04.03.2026 | 1,76 | 1,90 | 1,76 | 1,80 | 1,41% | - |
| 03.03.2026 | 1,75 | 1,78 | 1,74 | 1,78 | 1,14% | - |
| 02.03.2026 | 1,79 | 1,85 | 1,75 | 1,76 | -2,77% | - |
| 27.02.2026 | 1,79 | 1,85 | 1,77 | 1,81 | -0,82% | - |
| 26.02.2026 | 1,82 | 1,84 | 1,80 | 1,82 | 0,28% | - |
| 25.02.2026 | 1,80 | 1,84 | 1,79 | 1,82 | 1,11% | - |
| 24.02.2026 | 1,80 | 1,84 | 1,73 | 1,80 | -1,91% | - |
| 23.02.2026 | 1,75 | 1,84 | 1,72 | 1,83 | 3,98% | - |
| 20.02.2026 | 1,70 | 1,77 | 1,69 | 1,76 | 3,83% | - |
| 19.02.2026 | 1,71 | 1,75 | 1,69 | 1,70 | -0,59% | - |
| 18.02.2026 | 1,67 | 1,73 | 1,64 | 1,71 | 2,40% | - |
| 17.02.2026 | 1,59 | 1,68 | 1,58 | 1,67 | 4,39% | - |
| 16.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 13.02.2026 | 1,59 | 1,63 | 1,58 | 1,59 | 0,96% | - |
| 12.02.2026 | 1,63 | 1,64 | 1,57 | 1,57 | -3,38% | - |
| 11.02.2026 | 1,62 | 1,64 | 1,56 | 1,63 | 0,62% | - |
| 10.02.2026 | 1,52 | 1,65 | 1,50 | 1,62 | 7,31% | - |
| 09.02.2026 | 1,42 | 1,64 | 1,40 | 1,51 | 4,88% | - |
| 06.02.2026 | 1,37 | 1,44 | 1,36 | 1,44 | 3,99% | - |
| 05.02.2026 | 1,40 | 1,41 | 1,37 | 1,38 | -1,08% | - |
| 04.02.2026 | 1,42 | 1,44 | 1,37 | 1,40 | -0,36% | - |
| 03.02.2026 | 1,45 | 1,48 | 1,40 | 1,40 | 2,19% | - |
| 02.02.2026 | 1,37 | 1,37 | 1,36 | 1,37 | -0,72% | - |
| 30.01.2026 | 1,36 | 1,38 | 1,34 | 1,38 | 1,47% | - |
| 29.01.2026 | 1,37 | 1,39 | 1,35 | 1,36 | -1,09% | - |
| 28.01.2026 | 1,40 | 1,42 | 1,36 | 1,38 | -2,14% | - |
| 27.01.2026 | 1,43 | 1,45 | 1,38 | 1,41 | -0,71% | - |
| 26.01.2026 | 1,48 | 1,51 | 1,42 | 1,42 | -5,03% | - |
| 23.01.2026 | 1,48 | 1,53 | 1,47 | 1,49 | 2,76% | - |
| 22.01.2026 | 1,49 | 1,51 | 1,45 | 1,45 | -3,01% | - |
| 21.01.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,01% | - |
| 20.01.2026 | 1,52 | 1,54 | 1,47 | 1,48 | -2,95% | - |
| 19.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | -1,29% | - |
| 16.01.2026 | 1,58 | 1,62 | 1,54 | 1,55 | -2,52% | - |
| 15.01.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 1,93% | - |
| 14.01.2026 | 1,65 | 1,69 | 1,54 | 1,56 | -6,61% | - |
| 13.01.2026 | 1,64 | 1,68 | 1,64 | 1,67 | 1,83% | - |
| 12.01.2026 | 1,57 | 1,67 | 1,56 | 1,64 | 4,47% | - |
| 09.01.2026 | 1,55 | 1,61 | 1,53 | 1,57 | 1,95% | - |
| 08.01.2026 | 1,54 | 1,60 | 1,54 | 1,54 | -0,65% | - |
| 07.01.2026 | 1,52 | 1,56 | 1,49 | 1,55 | 3,00% | - |