1,310€
3,15%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,33 | 1,37 | 1,32 | 1,33 | 4,72% | - |
| 14.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 13.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 10.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 09.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 08.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 07.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 06.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 03.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.10.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 01.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 30.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 26.09.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 4,17% | - |
| 25.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 23.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 22.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 19.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 17.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 16.09.2025 | 1,17 | 1,24 | 1,17 | 1,18 | -6,35% | 850,00 |
| 15.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 12.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 11.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 10,08% | - |
| 10.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 09.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 08.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 05.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 04.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 03.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 02.09.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 2,54% | - |
| 01.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 29.08.2025 | 1,19 | 1,24 | 1,19 | 1,24 | -0,80% | 200,00 |
| 28.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 850,00 |
| 27.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 26.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 25.08.2025 | 1,22 | 1,22 | 1,14 | 1,14 | -3,39% | 1.800,00 |
| 22.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 21.08.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 7,14% | - |
| 20.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 19.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 18.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 15.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 14.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 13.08.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 5,64% | - |
| 12.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 11.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 4,84% | - |
| 08.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -4,12% | - |
| 07.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | - |
| 06.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 7,53% | - |
| 05.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -6,06% | - |
| 04.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,50% | 1.000,00 |
| 01.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 31.07.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | - |
| 30.07.2025 | 1,01 | 1,01 | 1,00 | 1,00 | 4,17% | - |
| 29.07.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,95% | - |
| 28.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 25.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 24.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 5,83% | - |
| 23.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 22.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 21.07.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 18.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 17.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 11,17% | - |
| 16.07.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -5,79% | - |
| 15.07.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -4,04% | - |
| 14.07.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 11.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,54% | - |
| 10.07.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -4,37% | - |
| 09.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 08.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 07.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 04.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 03.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 02.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 01.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 30.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | - |
| 27.06.2025 | 1,07 | 1,14 | 1,07 | 1,14 | 7,55% | 50,00 |
| 26.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 25.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 24.06.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,87% | 125,00 |
| 23.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 20.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 18.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 17.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 16.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 13.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 12.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 11.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 12,17% | - |
| 10.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 09.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 06.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 05.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 04.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 03.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -7,32% | - |
| 02.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 30.05.2025 | 1,35 | 1,38 | 1,29 | 1,29 | -18,35% | 800,00 |
| 29.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 5,33% | - |