1,860€
0,54%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,81 | 1,86 | 1,80 | 1,82 | -1,62% | - |
| 08.09.2026 | 1,85 | 1,88 | 1,84 | 1,85 | -0,27% | - |
| 07.09.2026 | 1,86 | 1,86 | 1,85 | 1,86 | 0,27% | - |
| 04.09.2026 | 1,84 | 1,86 | 1,84 | 1,85 | -1,07% | - |
| 03.09.2026 | 1,88 | 1,92 | 1,87 | 1,87 | -1,58% | - |
| 02.09.2026 | 1,89 | 1,90 | 1,88 | 1,90 | 1,06% | - |
| 01.09.2026 | 1,86 | 1,89 | 1,85 | 1,88 | 0,53% | - |
| 31.08.2026 | 1,88 | 1,91 | 1,86 | 1,87 | -2,60% | - |
| 28.08.2026 | 1,89 | 1,94 | 1,88 | 1,92 | 2,13% | - |
| 27.08.2026 | 1,87 | 1,88 | 1,84 | 1,88 | -0,53% | - |
| 26.08.2026 | 1,90 | 1,92 | 1,88 | 1,89 | -1,56% | - |
| 25.08.2026 | 1,93 | 1,94 | 1,90 | 1,92 | -0,52% | - |
| 24.08.2026 | 1,92 | 1,94 | 1,90 | 1,93 | 2,12% | - |
| 21.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 20.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 19.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 18.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 17.08.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 3,16% | - |
| 14.08.2026 | 1,91 | 1,94 | 1,87 | 1,90 | -2,56% | - |
| 13.08.2026 | 1,99 | 2,03 | 1,95 | 1,95 | -4,88% | - |
| 12.08.2026 | 2,01 | 2,07 | 1,99 | 2,05 | -1,91% | - |
| 11.08.2026 | 2,22 | 2,29 | 2,09 | 2,09 | -1,88% | - |
| 10.08.2026 | 1,85 | 2,31 | 1,84 | 2,13 | 12,11% | - |
| 07.08.2026 | 1,88 | 1,91 | 1,87 | 1,90 | 0,00% | - |
| 06.08.2026 | 1,89 | 1,90 | 1,87 | 1,90 | 0,00% | - |
| 05.08.2026 | 1,90 | 1,91 | 1,88 | 1,90 | -1,30% | - |
| 04.08.2026 | 1,90 | 1,93 | 1,89 | 1,93 | 1,85% | - |
| 03.08.2026 | 1,87 | 1,90 | 1,85 | 1,89 | 1,61% | - |
| 31.07.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 30.07.2026 | 1,80 | 1,88 | 1,80 | 1,86 | -2,88% | - |
| 29.07.2026 | 1,93 | 1,95 | 1,90 | 1,91 | 0,53% | - |
| 28.07.2026 | 1,90 | 1,93 | 1,87 | 1,90 | -0,52% | - |
| 27.07.2026 | 1,82 | 1,91 | 1,82 | 1,91 | 4,66% | - |
| 24.07.2026 | 1,85 | 1,86 | 1,83 | 1,83 | -1,88% | - |
| 23.07.2026 | 1,95 | 1,97 | 1,86 | 1,86 | -2,87% | - |
| 22.07.2026 | 1,95 | 1,97 | 1,92 | 1,92 | -1,79% | - |
| 21.07.2026 | 1,99 | 2,03 | 1,92 | 1,95 | -1,52% | - |
| 20.07.2026 | 1,97 | 2,02 | 1,96 | 1,98 | -1,49% | - |
| 17.07.2026 | 2,03 | 2,05 | 2,01 | 2,01 | -3,83% | - |
| 16.07.2026 | 2,07 | 2,11 | 2,05 | 2,09 | -0,95% | - |
| 15.07.2026 | 2,09 | 2,13 | 2,06 | 2,11 | 2,93% | - |
| 14.07.2026 | 2,09 | 2,10 | 2,02 | 2,05 | -5,53% | - |
| 13.07.2026 | 2,18 | 2,21 | 2,15 | 2,17 | 0,00% | - |
| 10.07.2026 | 2,13 | 2,17 | 2,11 | 2,17 | 1,88% | - |
| 09.07.2026 | 2,11 | 2,13 | 2,05 | 2,13 | 0,95% | - |
| 08.07.2026 | 2,07 | 2,11 | 2,02 | 2,11 | 0,96% | - |
| 07.07.2026 | 2,11 | 2,12 | 2,07 | 2,09 | -1,88% | - |
| 06.07.2026 | 2,08 | 2,15 | 2,06 | 2,13 | 2,90% | - |
| 03.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 02.07.2026 | 2,03 | 2,09 | 1,98 | 2,07 | 2,99% | - |
| 01.07.2026 | 1,99 | 2,04 | 1,98 | 2,01 | 2,55% | - |
| 30.06.2026 | 2,07 | 2,10 | 1,96 | 1,96 | -7,11% | - |
| 29.06.2026 | 2,05 | 2,13 | 2,03 | 2,11 | 2,93% | - |
| 26.06.2026 | 1,94 | 2,06 | 1,90 | 2,05 | 2,24% | - |
| 25.06.2026 | 2,05 | 2,11 | 2,01 | 2,01 | 4,97% | - |
| 24.06.2026 | 1,97 | 2,03 | 1,85 | 1,91 | -6,83% | - |
| 23.06.2026 | 1,83 | 2,15 | 1,80 | 2,05 | 10,81% | - |
| 22.06.2026 | 1,91 | 2,06 | 1,76 | 1,85 | -0,80% | - |
| 19.06.2026 | 1,87 | 1,87 | 1,86 | 1,87 | 4,19% | - |
| 18.06.2026 | 1,70 | 1,80 | 1,70 | 1,79 | 4,07% | - |
| 17.06.2026 | 1,68 | 1,72 | 1,68 | 1,72 | -0,29% | - |
| 16.06.2026 | 1,75 | 1,76 | 1,73 | 1,73 | -1,43% | - |
| 15.06.2026 | 1,77 | 1,77 | 1,74 | 1,75 | -0,57% | - |
| 12.06.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 1,15% | - |
| 11.06.2026 | 1,75 | 1,76 | 1,73 | 1,74 | 0,00% | - |
| 10.06.2026 | 1,73 | 1,76 | 1,71 | 1,74 | 0,87% | - |
| 09.06.2026 | 1,72 | 1,74 | 1,69 | 1,73 | -0,86% | - |
| 08.06.2026 | 1,72 | 1,76 | 1,72 | 1,74 | -0,29% | - |
| 05.06.2026 | 1,73 | 1,77 | 1,73 | 1,75 | 0,29% | - |
| 04.06.2026 | 1,73 | 1,77 | 1,73 | 1,74 | 0,00% | - |
| 03.06.2026 | 1,77 | 1,78 | 1,74 | 1,74 | -0,57% | - |
| 02.06.2026 | 1,80 | 1,80 | 1,75 | 1,75 | 0,00% | - |
| 01.06.2026 | 1,77 | 1,80 | 1,72 | 1,75 | -2,23% | - |
| 29.05.2026 | 1,80 | 1,81 | 1,78 | 1,79 | 1,13% | - |
| 28.05.2026 | 1,80 | 1,81 | 1,77 | 1,77 | -0,56% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,74 | 1,78 | 1,71% | - |
| 26.05.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -2,23% | - |
| 25.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 3,77% | - |
| 22.05.2026 | 1,74 | 1,75 | 1,71 | 1,73 | -0,29% | - |
| 21.05.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 1,17% | - |
| 20.05.2026 | 1,71 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 19.05.2026 | 1,71 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 18.05.2026 | 1,63 | 1,71 | 1,63 | 1,71 | 5,56% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 14.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 13.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 11.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 08.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 07.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 05.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 30.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 29.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 27.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 24.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 23.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |